NIFTY BANK 38,400 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹467.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹129 | ₹188.25 | ₹108.7 | ₹154.3 | 30,002 | 9,300 |
| 1 Sept 2021 | ₹179.2 | ₹345 | ₹179.15 | ₹183.55 | 17,076 | 5,225 |
| 2 Sept 2021 | ₹191.4 | ₹230.95 | ₹158.55 | ₹230.95 | 9,852 | 7,350 |
| 3 Sept 2021 | ₹240.2 | ₹287.7 | ₹160.05 | ₹205 | 15,177 | 8,800 |
| 6 Sept 2021 | ₹236.6 | ₹236.6 | ₹158.4 | ₹164.25 | 9,426 | 7,325 |
| 7 Sept 2021 | ₹152.75 | ₹161.2 | ₹103.15 | ₹121.7 | 22,702 | 4,550 |
| 8 Sept 2021 | ₹129.8 | ₹184.5 | ₹129.8 | ₹169.2 | 13,876 | 4,575 |
| 9 Sept 2021 | ₹184.8 | ₹184.8 | ₹117 | ₹122.75 | 5,877 | 4,650 |
| 13 Sept 2021 | ₹92.1 | ₹103.35 | ₹67.2 | ₹71.8 | 14,151 | 6,775 |
| 14 Sept 2021 | ₹61 | ₹93.55 | ₹61 | ₹65.4 | 8,451 | 6,750 |
| 15 Sept 2021 | ₹55.85 | ₹112.95 | ₹53.95 | ₹94.05 | 29,852 | 12,425 |
| 16 Sept 2021 | ₹107.05 | ₹368.55 | ₹88.6 | ₹358.4 | 58,427 | 16,050 |
| 17 Sept 2021 | ₹420.8 | ₹467.3 | ₹196.85 | ₹297 | 2,37,103 | 17,300 |
| 20 Sept 2021 | ₹210 | ₹279.8 | ₹113.95 | ₹113.95 | 2,32,201 | 31,725 |
| 21 Sept 2021 | ₹131.75 | ₹139.4 | ₹92.65 | ₹134.75 | 2,19,553 | 39,925 |
| 22 Sept 2021 | ₹130.7 | ₹134 | ₹86.8 | ₹90.05 | 1,88,176 | 65,775 |
| 23 Sept 2021 | ₹110.45 | ₹226 | ₹94.35 | ₹207.6 | 8,48,478 | 1,17,125 |
| 24 Sept 2021 | ₹225.95 | ₹299.1 | ₹138.25 | ₹169.8 | 83,00,752 | 3,41,325 |
| 27 Sept 2021 | ₹186.65 | ₹345 | ₹185.75 | ₹232.8 | 1,71,19,503 | 5,50,625 |
| 28 Sept 2021 | ₹265 | ₹298.5 | ₹38.9 | ₹102 | 2,31,97,753 | 6,14,375 |
| 29 Sept 2021 | ₹99 | ₹99 | ₹27.05 | ₹32.3 | 1,67,33,576 | 8,54,375 |
| 30 Sept 2021 | ₹21 | ₹38.2 | ₹0.05 | ₹0.05 | 1,99,22,752 | 5,38,925 |