NIFTY BANK 31,400 PE — 30 Sept 2021 Expiry History
NIFTY BANK 31,400 PE traded across 5 sessions from 24 Sept 2021 to 30 Sept 2021, with a life-high of ₹6.95 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Sept 2021 | ₹2.35 | ₹4.85 | ₹2.35 | ₹4.85 | 1,026 | 0 |
| 27 Sept 2021 | ₹6.95 | ₹6.95 | ₹3.9 | ₹4.3 | 28,876 | 400 |
| 28 Sept 2021 | ₹3.5 | ₹3.5 | ₹1.2 | ₹2.5 | 25,351 | 200 |
| 29 Sept 2021 | ₹2.1 | ₹4.95 | ₹1.75 | ₹1.75 | 751 | 675 |
| 30 Sept 2021 | ₹1.25 | ₹1.25 | ₹0.15 | ₹0.15 | 7,426 | 7,825 |