NIFTY BANK 37,600 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹930 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹270.1 | ₹369.1 | ₹252.15 | ₹307.6 | 18,477 | 10,400 |
| 1 Sept 2021 | ₹347.5 | ₹589.7 | ₹312.15 | ₹347.6 | 18,802 | 10,400 |
| 2 Sept 2021 | ₹338.35 | ₹454.75 | ₹320 | ₹454.75 | 15,202 | 14,675 |
| 3 Sept 2021 | ₹478.45 | ₹547 | ₹330 | ₹408.75 | 22,151 | 15,275 |
| 6 Sept 2021 | ₹432.1 | ₹432.1 | ₹320.95 | ₹327.3 | 15,927 | 15,700 |
| 7 Sept 2021 | ₹300 | ₹335 | ₹200.55 | ₹257.55 | 38,403 | 17,250 |
| 8 Sept 2021 | ₹247.95 | ₹378.15 | ₹246.35 | ₹360 | 19,251 | 16,900 |
| 9 Sept 2021 | ₹344 | ₹368.8 | ₹258.2 | ₹280 | 12,302 | 16,825 |
| 13 Sept 2021 | ₹116.35 | ₹236.2 | ₹116.35 | ₹176.35 | 32,126 | 21,100 |
| 14 Sept 2021 | ₹213.2 | ₹236.65 | ₹176.25 | ₹178.7 | 24,726 | 22,575 |
| 15 Sept 2021 | ₹152.6 | ₹288.9 | ₹152.6 | ₹250 | 38,752 | 22,650 |
| 16 Sept 2021 | ₹259.3 | ₹719.8 | ₹247.4 | ₹692.2 | 2,35,828 | 46,700 |
| 17 Sept 2021 | ₹779.75 | ₹930 | ₹459.85 | ₹657.05 | 4,25,053 | 58,475 |
| 20 Sept 2021 | ₹422.3 | ₹661.7 | ₹309.55 | ₹334.95 | 6,71,053 | 1,12,875 |
| 21 Sept 2021 | ₹353.95 | ₹397.55 | ₹230 | ₹387 | 4,20,452 | 98,225 |
| 22 Sept 2021 | ₹361.1 | ₹391.75 | ₹250.1 | ₹275 | 3,44,503 | 1,04,775 |
| 23 Sept 2021 | ₹327.2 | ₹600 | ₹291.55 | ₹586 | 21,82,627 | 1,84,575 |
| 24 Sept 2021 | ₹621.75 | ₹756.25 | ₹446.6 | ₹500 | 27,56,078 | 1,43,050 |
| 27 Sept 2021 | ₹520 | ₹895.05 | ₹520 | ₹723.35 | 4,54,901 | 90,325 |
| 28 Sept 2021 | ₹850 | ₹852 | ₹178.35 | ₹500 | 1,18,21,901 | 2,30,475 |
| 29 Sept 2021 | ₹299.2 | ₹507.85 | ₹175 | ₹374 | 3,75,30,028 | 2,69,075 |
| 30 Sept 2021 | ₹363.95 | ₹372.55 | ₹0.05 | ₹0.05 | 11,01,81,651 | 10,39,825 |