NIFTY BANK 33,600 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹128.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹128.3 | ₹128.3 | ₹71.05 | ₹89.3 | 20,452 | 6,150 |
| 1 Sept 2021 | ₹89.55 | ₹108 | ₹68.95 | ₹73.85 | 10,377 | 4,700 |
| 2 Sept 2021 | ₹96.75 | ₹97.7 | ₹51.6 | ₹51.85 | 10,428 | 4,575 |
| 3 Sept 2021 | ₹66.8 | ₹66.8 | ₹39.75 | ₹47.3 | 19,326 | 4,050 |
| 6 Sept 2021 | ₹41.6 | ₹68.15 | ₹41.6 | ₹48.55 | 5,701 | 3,800 |
| 7 Sept 2021 | ₹48.65 | ₹76 | ₹39.9 | ₹48.2 | 18,327 | 4,900 |
| 8 Sept 2021 | ₹48.1 | ₹48.1 | ₹37.8 | ₹37.8 | 9,802 | 7,225 |
| 9 Sept 2021 | ₹39.5 | ₹46.85 | ₹28.35 | ₹28.35 | 9,426 | 9,525 |
| 13 Sept 2021 | ₹47.85 | ₹47.85 | ₹30 | ₹36.4 | 33,951 | 10,825 |
| 14 Sept 2021 | ₹26.85 | ₹29.6 | ₹21.1 | ₹21.75 | 6,452 | 9,125 |
| 15 Sept 2021 | ₹40.4 | ₹40.4 | ₹16.1 | ₹24.3 | 12,927 | 6,600 |
| 16 Sept 2021 | ₹23.95 | ₹27.7 | ₹17 | ₹18.55 | 4,201 | 5,600 |
| 17 Sept 2021 | ₹25.2 | ₹28.4 | ₹15 | ₹19.05 | 12,077 | 6,275 |
| 20 Sept 2021 | ₹29.55 | ₹38 | ₹15.6 | ₹38 | 24,751 | 6,825 |
| 21 Sept 2021 | ₹30.5 | ₹60.2 | ₹22.2 | ₹25 | 37,676 | 7,150 |
| 22 Sept 2021 | ₹24.8 | ₹33.15 | ₹21.8 | ₹24.6 | 17,327 | 6,250 |
| 23 Sept 2021 | ₹18.95 | ₹20.8 | ₹8.2 | ₹8.2 | 15,977 | 6,875 |
| 24 Sept 2021 | ₹8.95 | ₹9.95 | ₹5.55 | ₹5.55 | 72,026 | 6,450 |
| 27 Sept 2021 | ₹4.25 | ₹7.85 | ₹4.1 | ₹4.85 | 44,252 | 6,100 |
| 28 Sept 2021 | ₹6 | ₹8.9 | ₹2.35 | ₹3.2 | 17,502 | 6,000 |
| 29 Sept 2021 | ₹2.1 | ₹10.1 | ₹1.65 | ₹1.65 | 40,152 | 6,300 |
| 30 Sept 2021 | ₹3.15 | ₹4 | ₹0.05 | ₹0.1 | 60,701 | 12,000 |