NIFTY BANK 32,900 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹66.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹63.15 | ₹65.25 | ₹43 | ₹60.55 | 2,376 | 1,475 |
| 1 Sept 2021 | ₹56.4 | ₹66.35 | ₹46 | ₹47.25 | 826 | 1,375 |
| 2 Sept 2021 | ₹46.55 | ₹47.2 | ₹33.6 | ₹36.2 | 1,478 | 1,350 |
| 3 Sept 2021 | ₹29.65 | ₹30.95 | ₹28.05 | ₹30.95 | 102 | 1,350 |
| 6 Sept 2021 | ₹15.75 | ₹32.95 | ₹15.75 | ₹32.95 | 126 | 1,325 |
| 7 Sept 2021 | ₹38.35 | ₹45.05 | ₹17.45 | ₹29.45 | 2,177 | 1,625 |
| 8 Sept 2021 | ₹28.1 | ₹30 | ₹25.3 | ₹26.25 | 451 | 1,725 |
| 9 Sept 2021 | ₹25.8 | ₹26.4 | ₹19.4 | ₹19.4 | 2,752 | 3,150 |
| 13 Sept 2021 | ₹16.45 | ₹27 | ₹16.45 | ₹20.5 | 5,651 | 4,525 |
| 14 Sept 2021 | ₹18.15 | ₹18.25 | ₹14.5 | ₹15.65 | 3,002 | 3,925 |
| 15 Sept 2021 | ₹15.25 | ₹18.55 | ₹13.75 | ₹18.55 | 1,877 | 3,675 |
| 16 Sept 2021 | ₹14.15 | ₹19.15 | ₹13.65 | ₹16.55 | 2,476 | 3,575 |
| 17 Sept 2021 | ₹15.3 | ₹20.7 | ₹10.2 | ₹15.8 | 10,501 | 5,325 |
| 20 Sept 2021 | ₹10.6 | ₹38.75 | ₹10.5 | ₹22.95 | 7,428 | 6,825 |
| 21 Sept 2021 | ₹18.3 | ₹40.95 | ₹17.4 | ₹20.25 | 10,252 | 5,075 |
| 22 Sept 2021 | ₹14.05 | ₹24.3 | ₹13.45 | ₹19.1 | 13,778 | 4,775 |
| 23 Sept 2021 | ₹14.95 | ₹17.35 | ₹6.8 | ₹6.8 | 2,926 | 4,875 |
| 24 Sept 2021 | ₹6.5 | ₹7.1 | ₹4.9 | ₹5.1 | 7,376 | 6,375 |
| 27 Sept 2021 | ₹4.7 | ₹6.9 | ₹3.6 | ₹4.25 | 10,001 | 4,850 |
| 28 Sept 2021 | ₹4.9 | ₹5.4 | ₹2.5 | ₹2.55 | 4,026 | 3,900 |
| 29 Sept 2021 | ₹9.7 | ₹9.7 | ₹1.3 | ₹1.9 | 8,826 | 3,750 |
| 30 Sept 2021 | ₹2.9 | ₹3.75 | ₹0.05 | ₹0.1 | 15,076 | 6,625 |