NIFTY BANK 39,600 PE traded across 9 sessions from 17 Sept 2021 to 30 Sept 2021, with a life-high of ₹2,643.4 and a low of ₹1,286.8. Final close ₹1,937.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹1,735.55 | ₹2,052.85 | ₹1,735.55 | ₹2,052.85 | 126 | 75 |
| 20 Sept 2021 | ₹2,204.75 | ₹2,204.75 | ₹2,204.75 | ₹2,204.75 | 51 | 75 |
| 21 Sept 2021 | ₹2,390.15 | ₹2,643.4 | ₹2,390.15 | ₹2,643.4 | 151 | 75 |
| 23 Sept 2021 | ₹1,779.1 | ₹1,779.1 | ₹1,779.1 | ₹1,779.1 | 26 | 75 |
| 24 Sept 2021 | ₹1,682.3 | ₹1,926.6 | ₹1,667.1 | ₹1,667.1 | 101 | 75 |
| 27 Sept 2021 | ₹1,347 | ₹1,351.45 | ₹1,286.8 | ₹1,286.8 | 251 | 175 |
| 28 Sept 2021 | ₹1,340.75 | ₹1,591.75 | ₹1,340.75 | ₹1,591.75 | 301 | 175 |
| 29 Sept 2021 | ₹2,071.25 | ₹2,071.25 | ₹1,720 | ₹1,720 | 151 | 400 |
| 30 Sept 2021 | ₹1,772.4 | ₹1,937.1 | ₹1,772.4 | ₹1,937.1 | 76 | 350 |