NIFTY BANK 35,900 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹548.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹270.5 | ₹548.2 | ₹270.5 | ₹479 | 51,478 | 25,200 |
| 1 Sept 2021 | ₹456.6 | ₹469.4 | ₹360.5 | ₹417.45 | 35,502 | 23,700 |
| 2 Sept 2021 | ₹448.55 | ₹448.55 | ₹311.1 | ₹311.1 | 55,453 | 38,100 |
| 3 Sept 2021 | ₹300 | ₹369.3 | ₹248.3 | ₹310 | 35,451 | 41,400 |
| 6 Sept 2021 | ₹280.05 | ₹364.85 | ₹270 | ₹341.85 | 15,028 | 41,775 |
| 7 Sept 2021 | ₹355.8 | ₹498.95 | ₹304 | ₹366.3 | 38,503 | 42,150 |
| 8 Sept 2021 | ₹384.35 | ₹392.5 | ₹269 | ₹269 | 34,278 | 41,400 |
| 9 Sept 2021 | ₹291.1 | ₹326.15 | ₹269.15 | ₹275.6 | 33,702 | 42,075 |
| 13 Sept 2021 | ₹490.55 | ₹490.55 | ₹186 | ₹293.65 | 28,827 | 40,850 |
| 14 Sept 2021 | ₹253.9 | ₹258.55 | ₹217 | ₹226.95 | 32,603 | 41,575 |
| 15 Sept 2021 | ₹241.2 | ₹255 | ₹164.1 | ₹168.9 | 55,677 | 48,975 |
| 16 Sept 2021 | ₹141.15 | ₹153 | ₹88.9 | ₹93.55 | 89,451 | 44,625 |
| 17 Sept 2021 | ₹85.95 | ₹106.35 | ₹27.65 | ₹60.65 | 1,54,727 | 43,100 |
| 20 Sept 2021 | ₹60 | ₹168.25 | ₹59.6 | ₹166.9 | 1,00,152 | 41,950 |
| 21 Sept 2021 | ₹132.5 | ₹336.15 | ₹95.15 | ₹102.95 | 1,57,877 | 44,775 |
| 22 Sept 2021 | ₹107.15 | ₹169.05 | ₹98 | ₹148.7 | 98,552 | 43,775 |
| 23 Sept 2021 | ₹88.6 | ₹95.65 | ₹30.6 | ₹33 | 2,90,427 | 67,050 |
| 24 Sept 2021 | ₹33.3 | ₹38.5 | ₹21.35 | ₹28.5 | 12,05,901 | 1,13,475 |
| 27 Sept 2021 | ₹23.8 | ₹23.8 | ₹12.05 | ₹14.85 | 6,20,701 | 1,13,525 |
| 28 Sept 2021 | ₹6.6 | ₹25.7 | ₹2.85 | ₹6.35 | 11,97,927 | 84,575 |
| 29 Sept 2021 | ₹11.2 | ₹21.25 | ₹5 | ₹5 | 15,20,652 | 92,750 |
| 30 Sept 2021 | ₹4.5 | ₹5.1 | ₹0.05 | ₹0.05 | 11,64,026 | 73,300 |