NIFTY BANK 30,400 CE — 30 Sept 2021 Expiry History
NIFTY BANK 30,400 CE traded across 3 sessions from 9 Sept 2021 to 30 Sept 2021, with a life-high of ₹7,448.55 and a low of ₹6,450. Final close ₹7,200.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2021 | ₹6,450 | ₹6,450 | ₹6,450 | ₹6,450 | 26 | 1,000 |
| 27 Sept 2021 | ₹7,448.55 | ₹7,448.55 | ₹7,448.55 | ₹7,448.55 | 26 | 0 |
| 30 Sept 2021 | ₹7,300 | ₹7,300 | ₹7,180 | ₹7,200 | 1,001 | 975 |