NIFTY BANK 41,000 PE traded across 21 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹4,681.2 and a low of ₹2,631.8. Final close ₹3,595.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹4,544.25 | ₹4,681.2 | ₹4,366.85 | ₹4,531.2 | 951 | 1,275 |
| 1 Sept 2021 | ₹4,391.1 | ₹4,391.1 | ₹3,996.5 | ₹4,177 | 977 | 1,725 |
| 2 Sept 2021 | ₹4,357.55 | ₹4,357.55 | ₹4,056.35 | ₹4,056.35 | 301 | 1,925 |
| 3 Sept 2021 | ₹3,911.75 | ₹4,291.7 | ₹3,777.85 | ₹4,291.7 | 501 | 1,975 |
| 6 Sept 2021 | ₹4,189.85 | ₹4,189.85 | ₹4,189.85 | ₹4,189.85 | 51 | 2,000 |
| 7 Sept 2021 | ₹4,290.2 | ₹4,290.2 | ₹4,290.2 | ₹4,290.2 | 26 | 2,025 |
| 8 Sept 2021 | ₹4,291.9 | ₹4,333.1 | ₹4,132 | ₹4,333.1 | 301 | 1,975 |
| 9 Sept 2021 | ₹4,085.05 | ₹4,322.1 | ₹4,085.05 | ₹4,322.1 | 201 | 1,975 |
| 13 Sept 2021 | ₹4,424.65 | ₹4,519 | ₹4,404.25 | ₹4,430.15 | 301 | 1,975 |
| 15 Sept 2021 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 51 | 1,975 |
| 16 Sept 2021 | ₹3,626.9 | ₹3,626.9 | ₹3,230 | ₹3,230 | 2,276 | 3,100 |
| 17 Sept 2021 | ₹3,093.6 | ₹3,327.3 | ₹3,093.6 | ₹3,265 | 176 | 3,125 |
| 20 Sept 2021 | ₹3,360.15 | ₹3,545 | ₹3,201 | ₹3,545 | 376 | 2,900 |
| 21 Sept 2021 | ₹3,763.05 | ₹4,105 | ₹3,604.7 | ₹3,604.7 | 552 | 2,550 |
| 22 Sept 2021 | ₹3,755.1 | ₹3,755.1 | ₹3,726.1 | ₹3,726.1 | 51 | 2,575 |
| 23 Sept 2021 | ₹3,370 | ₹3,370 | ₹3,104.8 | ₹3,104.8 | 1,401 | 3,725 |
| 24 Sept 2021 | ₹2,908.5 | ₹3,231.6 | ₹2,908.5 | ₹3,113.5 | 1,426 | 4,950 |
| 27 Sept 2021 | ₹2,850 | ₹2,850 | ₹2,631.8 | ₹2,710 | 1,826 | 4,525 |
| 28 Sept 2021 | ₹2,667.65 | ₹3,425 | ₹2,667.65 | ₹3,265.8 | 2,252 | 4,375 |
| 29 Sept 2021 | ₹3,485.75 | ₹3,554.1 | ₹3,020.55 | ₹3,020.55 | 651 | 4,050 |
| 30 Sept 2021 | ₹3,300 | ₹3,595 | ₹3,101 | ₹3,595 | 4,801 | 2,550 |