NIFTY BANK 41,800 CE traded across 8 sessions from 21 Sept 2021 to 30 Sept 2021, with a life-high of ₹20.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹15.3 | ₹20.8 | ₹10.9 | ₹10.9 | 402 | 200 |
| 22 Sept 2021 | ₹12.75 | ₹15.95 | ₹10.3 | ₹12.2 | 1,427 | 675 |
| 23 Sept 2021 | ₹14 | ₹14.5 | ₹6.25 | ₹6.65 | 11,276 | 3,450 |
| 24 Sept 2021 | ₹7 | ₹7.55 | ₹4.35 | ₹4.55 | 2,68,751 | 68,650 |
| 27 Sept 2021 | ₹4.75 | ₹11 | ₹2.55 | ₹2.95 | 1,72,876 | 48,050 |
| 28 Sept 2021 | ₹3.2 | ₹8.55 | ₹2.45 | ₹3.15 | 4,46,326 | 89,075 |
| 29 Sept 2021 | ₹4.1 | ₹6.4 | ₹1.95 | ₹2.1 | 1,46,451 | 89,225 |
| 30 Sept 2021 | ₹2.85 | ₹3.7 | ₹0.1 | ₹0.1 | 2,22,051 | 90,550 |