NIFTY BANK 34,500 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹211.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹211.6 | ₹211.6 | ₹145.1 | ₹163.9 | 4,82,027 | 4,01,350 |
| 1 Sept 2021 | ₹198.45 | ₹198.45 | ₹126.6 | ₹144.7 | 3,09,153 | 3,77,475 |
| 2 Sept 2021 | ₹149.95 | ₹162.5 | ₹102.9 | ₹103.75 | 2,46,778 | 3,64,650 |
| 3 Sept 2021 | ₹17.7 | ₹113.45 | ₹17.7 | ₹95 | 5,33,376 | 3,15,425 |
| 6 Sept 2021 | ₹90.1 | ₹106.35 | ₹79.25 | ₹101 | 2,08,428 | 3,32,025 |
| 7 Sept 2021 | ₹90 | ₹151.05 | ₹81 | ₹100.25 | 4,82,577 | 4,24,575 |
| 8 Sept 2021 | ₹108 | ₹112.35 | ₹77 | ₹77 | 2,70,076 | 3,27,475 |
| 9 Sept 2021 | ₹84.9 | ₹92.05 | ₹68 | ₹70.4 | 1,92,527 | 3,39,375 |
| 13 Sept 2021 | ₹92.25 | ₹101 | ₹72.75 | ₹74.35 | 4,39,777 | 3,74,825 |
| 14 Sept 2021 | ₹62.8 | ₹71.7 | ₹49.25 | ₹50 | 2,58,201 | 3,74,475 |
| 15 Sept 2021 | ₹48.95 | ₹57.95 | ₹41 | ₹42 | 3,68,302 | 3,83,575 |
| 16 Sept 2021 | ₹41.6 | ₹42.25 | ₹33.3 | ₹38 | 4,83,628 | 3,65,050 |
| 17 Sept 2021 | ₹30.2 | ₹40.85 | ₹24.5 | ₹29.05 | 4,86,177 | 2,88,375 |
| 20 Sept 2021 | ₹45.05 | ₹58.6 | ₹29.6 | ₹58.6 | 3,67,453 | 2,69,375 |
| 21 Sept 2021 | ₹45.6 | ₹109.2 | ₹34.3 | ₹38 | 6,42,653 | 2,94,850 |
| 22 Sept 2021 | ₹38 | ₹56.15 | ₹26.75 | ₹43.35 | 3,36,378 | 3,16,725 |
| 23 Sept 2021 | ₹45.1 | ₹45.1 | ₹11.6 | ₹11.6 | 12,33,753 | 4,49,350 |
| 24 Sept 2021 | ₹9.35 | ₹11.65 | ₹7.25 | ₹7.25 | 26,59,051 | 6,08,975 |
| 27 Sept 2021 | ₹5.65 | ₹8.8 | ₹5.25 | ₹6.6 | 20,80,026 | 5,66,700 |
| 28 Sept 2021 | ₹5.5 | ₹7.55 | ₹4 | ₹4.3 | 27,72,226 | 5,26,325 |
| 29 Sept 2021 | ₹4.9 | ₹6.55 | ₹2.7 | ₹3 | 24,84,451 | 5,37,950 |
| 30 Sept 2021 | ₹2.85 | ₹4.25 | ₹0.05 | ₹0.05 | 21,73,252 | 4,10,750 |