NIFTY BANK 31,500 CE traded across 18 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹6,713 and a low of ₹4,961.55. Final close ₹5,937.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹5,078.9 | ₹5,162.8 | ₹4,970 | ₹4,970 | 426 | 3,475 |
| 1 Sept 2021 | ₹5,125 | ₹5,482.5 | ₹5,125 | ₹5,482.5 | 251 | 3,525 |
| 2 Sept 2021 | ₹5,164.35 | ₹5,164.35 | ₹5,152.8 | ₹5,152.8 | 51 | 3,550 |
| 3 Sept 2021 | ₹5,630.7 | ₹5,630.7 | ₹5,467.7 | ₹5,467.7 | 101 | 3,525 |
| 6 Sept 2021 | ₹5,501.5 | ₹5,501.5 | ₹5,221 | ₹5,221 | 151 | 3,450 |
| 8 Sept 2021 | ₹5,107.35 | ₹5,411 | ₹5,107.35 | ₹5,196.8 | 326 | 3,450 |
| 13 Sept 2021 | ₹5,078.65 | ₹5,078.65 | ₹4,961.55 | ₹5,048.8 | 226 | 3,325 |
| 14 Sept 2021 | ₹5,148.25 | ₹5,148.25 | ₹5,142.45 | ₹5,142.45 | 52 | 3,350 |
| 15 Sept 2021 | ₹5,522 | ₹5,522 | ₹5,522 | ₹5,522 | 101 | 3,300 |
| 16 Sept 2021 | ₹5,831.05 | ₹6,210 | ₹5,831.05 | ₹6,210 | 226 | 3,300 |
| 17 Sept 2021 | ₹6,405 | ₹6,511 | ₹6,061 | ₹6,061 | 551 | 3,150 |
| 20 Sept 2021 | ₹5,750 | ₹5,750 | ₹5,750 | ₹5,750 | 51 | 3,150 |
| 21 Sept 2021 | ₹5,250 | ₹5,250 | ₹5,250 | ₹5,250 | 51 | 3,075 |
| 23 Sept 2021 | ₹5,861 | ₹6,111 | ₹5,861 | ₹6,111 | 201 | 2,950 |
| 24 Sept 2021 | ₹6,251 | ₹6,251 | ₹6,251 | ₹6,251 | 151 | 3,050 |
| 28 Sept 2021 | ₹6,600 | ₹6,713 | ₹6,567.25 | ₹6,567.25 | 351 | 2,925 |
| 29 Sept 2021 | ₹6,000 | ₹6,430 | ₹6,000 | ₹6,430 | 1,076 | 2,925 |
| 30 Sept 2021 | ₹6,321.05 | ₹6,416.3 | ₹5,937.35 | ₹5,937.35 | 2,252 | 2,375 |