NIFTY BANK 37,200 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,238 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,141.25 | ₹1,238 | ₹1,035.05 | ₹1,115.6 | 1,602 | 1,625 |
| 1 Sept 2021 | ₹1,046.55 | ₹1,046.6 | ₹851.35 | ₹1,034.45 | 7,177 | 3,150 |
| 2 Sept 2021 | ₹979.4 | ₹1,032.15 | ₹807.95 | ₹811.1 | 5,303 | 4,375 |
| 3 Sept 2021 | ₹790 | ₹975 | ₹686.85 | ₹832.4 | 39,728 | 7,025 |
| 6 Sept 2021 | ₹819.85 | ₹952.4 | ₹766.35 | ₹929.7 | 7,953 | 6,375 |
| 7 Sept 2021 | ₹949.4 | ₹1,204.9 | ₹850 | ₹1,005.45 | 4,378 | 5,950 |
| 8 Sept 2021 | ₹1,014.6 | ₹1,014.6 | ₹780.4 | ₹780.4 | 8,926 | 6,600 |
| 9 Sept 2021 | ₹810.7 | ₹919.15 | ₹773.45 | ₹833 | 9,153 | 7,150 |
| 13 Sept 2021 | ₹934.35 | ₹1,024.7 | ₹853.05 | ₹883.9 | 20,677 | 15,450 |
| 14 Sept 2021 | ₹805.55 | ₹846.3 | ₹731.2 | ₹781.45 | 9,228 | 17,350 |
| 15 Sept 2021 | ₹839.95 | ₹845 | ₹596.55 | ₹633 | 32,377 | 21,350 |
| 16 Sept 2021 | ₹548.85 | ₹597.7 | ₹302.8 | ₹318.6 | 3,17,278 | 62,775 |
| 17 Sept 2021 | ₹232.1 | ₹399 | ₹210.2 | ₹235 | 3,24,203 | 69,700 |
| 20 Sept 2021 | ₹324 | ₹553.8 | ₹259.1 | ₹542 | 4,27,753 | 89,225 |
| 21 Sept 2021 | ₹500 | ₹931 | ₹361.8 | ₹378 | 4,57,376 | 84,625 |
| 22 Sept 2021 | ₹410.9 | ₹605.1 | ₹370 | ₹525 | 8,78,926 | 1,88,625 |
| 23 Sept 2021 | ₹391.2 | ₹411.05 | ₹165 | ₹165 | 15,69,626 | 2,07,250 |
| 24 Sept 2021 | ₹165 | ₹204 | ₹102.4 | ₹152.8 | 76,02,401 | 3,09,775 |
| 27 Sept 2021 | ₹133.4 | ₹133.4 | ₹54.75 | ₹60.25 | 62,51,403 | 4,32,450 |
| 28 Sept 2021 | ₹55 | ₹224.45 | ₹26.75 | ₹31 | 1,87,72,451 | 3,84,925 |
| 29 Sept 2021 | ₹88.95 | ₹189.5 | ₹23.65 | ₹32 | 2,08,43,952 | 6,30,225 |
| 30 Sept 2021 | ₹35.2 | ₹41.4 | ₹0.05 | ₹0.05 | 4,52,11,853 | 7,61,950 |