NIFTY BANK 34,900 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹253.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹222.5 | ₹253.85 | ₹193.65 | ₹220 | 34,277 | 13,700 |
| 1 Sept 2021 | ₹198.75 | ₹212.95 | ₹170 | ₹193.95 | 29,128 | 11,275 |
| 2 Sept 2021 | ₹194.45 | ₹194.45 | ₹137.35 | ₹137.35 | 8,428 | 12,650 |
| 3 Sept 2021 | ₹125.1 | ₹156.9 | ₹107.35 | ₹128.6 | 22,727 | 13,875 |
| 6 Sept 2021 | ₹116.1 | ₹149.5 | ₹115.8 | ₹142 | 9,477 | 12,550 |
| 7 Sept 2021 | ₹147.35 | ₹215.5 | ₹119.45 | ₹147.5 | 22,728 | 11,200 |
| 8 Sept 2021 | ₹148.95 | ₹152.15 | ₹111.65 | ₹111.65 | 10,652 | 11,150 |
| 9 Sept 2021 | ₹114.35 | ₹130 | ₹101.45 | ₹101.45 | 11,976 | 13,350 |
| 13 Sept 2021 | ₹114.45 | ₹148.45 | ₹90.35 | ₹109.35 | 43,052 | 18,850 |
| 14 Sept 2021 | ₹101.8 | ₹101.8 | ₹75.4 | ₹76.95 | 14,726 | 17,725 |
| 15 Sept 2021 | ₹82.1 | ₹90.55 | ₹55.45 | ₹55.45 | 27,703 | 17,250 |
| 16 Sept 2021 | ₹58.1 | ₹58.1 | ₹44.85 | ₹46.9 | 41,876 | 13,300 |
| 17 Sept 2021 | ₹29.3 | ₹50.5 | ₹29.05 | ₹34.6 | 55,877 | 13,900 |
| 20 Sept 2021 | ₹43.35 | ₹79.85 | ₹25.4 | ₹79.85 | 30,152 | 15,200 |
| 21 Sept 2021 | ₹38.55 | ₹147.8 | ₹38.55 | ₹50.05 | 82,828 | 19,825 |
| 22 Sept 2021 | ₹47.3 | ₹72.45 | ₹45.4 | ₹58.85 | 41,377 | 15,575 |
| 23 Sept 2021 | ₹59 | ₹59 | ₹15.15 | ₹15.15 | 59,076 | 24,425 |
| 24 Sept 2021 | ₹13.5 | ₹14.9 | ₹8.35 | ₹12.5 | 3,05,051 | 34,525 |
| 27 Sept 2021 | ₹8.5 | ₹10.65 | ₹7 | ₹7.2 | 1,10,952 | 36,250 |
| 28 Sept 2021 | ₹6 | ₹10.15 | ₹4.3 | ₹4.4 | 1,91,876 | 34,825 |
| 29 Sept 2021 | ₹6 | ₹7.75 | ₹3.1 | ₹3.2 | 2,00,751 | 27,925 |
| 30 Sept 2021 | ₹3.6 | ₹4.55 | ₹0.05 | ₹0.05 | 1,95,701 | 13,700 |