NIFTY BANK 37,100 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,164.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,068.75 | ₹1,164.95 | ₹975.25 | ₹1,065.85 | 2,201 | 1,825 |
| 1 Sept 2021 | ₹1,003.75 | ₹1,003.8 | ₹835.05 | ₹950.5 | 11,902 | 4,025 |
| 2 Sept 2021 | ₹917.05 | ₹976.95 | ₹759.9 | ₹759.9 | 10,127 | 5,225 |
| 3 Sept 2021 | ₹732.8 | ₹907.5 | ₹639.55 | ₹784.85 | 56,301 | 10,450 |
| 6 Sept 2021 | ₹764.25 | ₹899.35 | ₹715 | ₹870.8 | 14,928 | 9,825 |
| 7 Sept 2021 | ₹888.25 | ₹1,139.5 | ₹795.2 | ₹932.2 | 8,202 | 8,725 |
| 8 Sept 2021 | ₹951.85 | ₹951.9 | ₹706.6 | ₹706.6 | 12,177 | 10,375 |
| 9 Sept 2021 | ₹747.05 | ₹852.8 | ₹713.8 | ₹758.1 | 11,453 | 10,825 |
| 13 Sept 2021 | ₹875.45 | ₹955 | ₹783.95 | ₹821.7 | 16,377 | 14,175 |
| 14 Sept 2021 | ₹736.1 | ₹784.7 | ₹671.95 | ₹690.05 | 12,153 | 16,875 |
| 15 Sept 2021 | ₹770.3 | ₹780.9 | ₹541.5 | ₹575.05 | 21,328 | 21,525 |
| 16 Sept 2021 | ₹525.45 | ₹540 | ₹272.1 | ₹288.75 | 2,14,876 | 38,775 |
| 17 Sept 2021 | ₹207.65 | ₹360 | ₹189.95 | ₹208.15 | 2,03,827 | 36,650 |
| 20 Sept 2021 | ₹324.95 | ₹507.1 | ₹234.9 | ₹492.05 | 2,92,153 | 47,500 |
| 21 Sept 2021 | ₹492.05 | ₹867.1 | ₹323.15 | ₹339.1 | 4,30,527 | 46,125 |
| 22 Sept 2021 | ₹333.85 | ₹553.4 | ₹333.8 | ₹472 | 6,47,503 | 77,725 |
| 23 Sept 2021 | ₹380.05 | ₹380.05 | ₹145 | ₹145 | 10,43,402 | 1,37,750 |
| 24 Sept 2021 | ₹129.95 | ₹178 | ₹89.55 | ₹134.3 | 50,47,502 | 2,23,825 |
| 27 Sept 2021 | ₹90 | ₹95.1 | ₹46.6 | ₹51.6 | 43,76,476 | 2,59,225 |
| 28 Sept 2021 | ₹49.7 | ₹187.1 | ₹22.5 | ₹27.6 | 1,31,35,902 | 3,23,375 |
| 29 Sept 2021 | ₹97.95 | ₹157.75 | ₹19.6 | ₹25 | 1,64,13,803 | 4,26,350 |
| 30 Sept 2021 | ₹25.2 | ₹30 | ₹0.05 | ₹0.05 | 2,58,92,652 | 3,67,600 |