NIFTY BANK 26,000 PE — 30 Sept 2021 Expiry History
NIFTY BANK 26,000 PE traded across 6 sessions from 23 Sept 2021 to 30 Sept 2021, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2021 | ₹1.25 | ₹1.25 | ₹1.25 | ₹1.25 | 51 | 0 |
| 24 Sept 2021 | ₹3.05 | ₹3.05 | ₹1.4 | ₹1.4 | 2,201 | 1,150 |
| 27 Sept 2021 | ₹4 | ₹4 | ₹1.55 | ₹1.55 | 40,301 | 4,625 |
| 28 Sept 2021 | ₹2 | ₹2.25 | ₹0.85 | ₹0.85 | 18,251 | 6,250 |
| 29 Sept 2021 | ₹1.1 | ₹2.1 | ₹0.55 | ₹0.55 | 5,526 | 3,550 |
| 30 Sept 2021 | ₹1.2 | ₹2 | ₹0.05 | ₹0.35 | 27,476 | 6,125 |