NIFTY BANK 33,800 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹130.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹107.3 | ₹121.6 | ₹93.75 | ₹98.85 | 13,426 | 31,000 |
| 1 Sept 2021 | ₹98.85 | ₹108.2 | ₹78.5 | ₹83.5 | 10,903 | 29,650 |
| 2 Sept 2021 | ₹83.5 | ₹87.55 | ₹61.55 | ₹61.55 | 5,476 | 29,425 |
| 3 Sept 2021 | ₹60.25 | ₹69.5 | ₹48.55 | ₹54.05 | 7,101 | 29,450 |
| 6 Sept 2021 | ₹50 | ₹62.7 | ₹48.25 | ₹57.75 | 2,776 | 30,100 |
| 7 Sept 2021 | ₹58.4 | ₹88.65 | ₹44.4 | ₹52.25 | 576 | 30,075 |
| 8 Sept 2021 | ₹52.3 | ₹56.55 | ₹39 | ₹39 | 501 | 30,000 |
| 9 Sept 2021 | ₹46 | ₹53.1 | ₹32.4 | ₹32.4 | 4,301 | 29,375 |
| 13 Sept 2021 | ₹47.9 | ₹51.9 | ₹29.95 | ₹39.95 | 3,451 | 28,375 |
| 14 Sept 2021 | ₹27.2 | ₹33.05 | ₹25.6 | ₹26.55 | 2,826 | 29,025 |
| 15 Sept 2021 | ₹29.45 | ₹29.55 | ₹23.05 | ₹27.4 | 2,576 | 29,450 |
| 16 Sept 2021 | ₹25.05 | ₹31.05 | ₹20.75 | ₹20.75 | 3,326 | 29,825 |
| 17 Sept 2021 | ₹130.25 | ₹130.25 | ₹19.1 | ₹22.5 | 19,826 | 31,100 |
| 20 Sept 2021 | ₹49.05 | ₹49.05 | ₹20.05 | ₹37.5 | 16,976 | 29,200 |
| 21 Sept 2021 | ₹27.4 | ₹68.8 | ₹24.5 | ₹27.4 | 16,602 | 30,750 |
| 22 Sept 2021 | ₹33.15 | ₹36.7 | ₹24.8 | ₹29.3 | 11,651 | 30,250 |
| 23 Sept 2021 | ₹29.3 | ₹29.3 | ₹8.9 | ₹8.9 | 24,128 | 31,200 |
| 24 Sept 2021 | ₹9.25 | ₹15.1 | ₹6.25 | ₹6.6 | 1,10,802 | 33,825 |
| 27 Sept 2021 | ₹6.7 | ₹8.35 | ₹4.35 | ₹5.2 | 1,20,201 | 33,950 |
| 28 Sept 2021 | ₹5.15 | ₹7 | ₹3.6 | ₹4.05 | 70,126 | 32,175 |
| 29 Sept 2021 | ₹4.25 | ₹41.05 | ₹2 | ₹2.95 | 1,05,926 | 33,900 |
| 30 Sept 2021 | ₹4 | ₹5.35 | ₹0.05 | ₹0.1 | 1,38,451 | 34,125 |