NIFTY BANK 30,500 CE traded across 20 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹7,830 and a low of ₹5,955.35. Final close ₹6,930.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹5,966.15 | ₹5,974.05 | ₹5,955.35 | ₹5,974.05 | 677 | 8,325 |
| 1 Sept 2021 | ₹6,500 | ₹6,500 | ₹6,371.2 | ₹6,371.2 | 51 | 8,350 |
| 2 Sept 2021 | ₹6,399 | ₹6,399 | ₹6,399 | ₹6,399 | 26 | 8,375 |
| 3 Sept 2021 | ₹6,542.25 | ₹6,542.25 | ₹6,500 | ₹6,500 | 52 | 8,400 |
| 6 Sept 2021 | ₹6,287.45 | ₹6,287.45 | ₹6,227.25 | ₹6,227.25 | 102 | 8,375 |
| 7 Sept 2021 | ₹5,989.95 | ₹6,019.4 | ₹5,989.95 | ₹6,019.4 | 77 | 8,400 |
| 8 Sept 2021 | ₹6,364 | ₹6,364 | ₹6,363.55 | ₹6,363.55 | 226 | 8,350 |
| 9 Sept 2021 | ₹6,356.35 | ₹6,356.35 | ₹6,212 | ₹6,212 | 176 | 8,475 |
| 13 Sept 2021 | ₹6,021.8 | ₹6,076.4 | ₹6,021.75 | ₹6,076.4 | 202 | 8,475 |
| 14 Sept 2021 | ₹6,242.35 | ₹6,242.35 | ₹6,242.35 | ₹6,242.35 | 101 | 8,475 |
| 16 Sept 2021 | ₹6,882.05 | ₹7,303.5 | ₹6,882.05 | ₹7,303.5 | 851 | 7,775 |
| 17 Sept 2021 | ₹7,325.6 | ₹7,550 | ₹7,150 | ₹7,150 | 552 | 7,325 |
| 20 Sept 2021 | ₹7,188.75 | ₹7,188.75 | ₹6,573.4 | ₹6,573.4 | 726 | 6,725 |
| 21 Sept 2021 | ₹6,737.65 | ₹6,737.65 | ₹6,120 | ₹6,120 | 51 | 6,725 |
| 22 Sept 2021 | ₹6,575 | ₹6,575 | ₹6,500 | ₹6,500 | 51 | 6,675 |
| 24 Sept 2021 | ₹7,500 | ₹7,500 | ₹7,500 | ₹7,500 | 26 | 6,650 |
| 27 Sept 2021 | ₹7,830 | ₹7,830 | ₹7,830 | ₹7,830 | 26 | 6,625 |
| 28 Sept 2021 | ₹7,550 | ₹7,550 | ₹7,550 | ₹7,550 | 26 | 6,625 |
| 29 Sept 2021 | ₹7,000 | ₹7,525 | ₹7,000 | ₹7,516.25 | 1,801 | 5,950 |
| 30 Sept 2021 | ₹7,420 | ₹7,425 | ₹6,930.55 | ₹6,930.55 | 5,926 | 4,925 |