NIFTY BANK 36,200 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹672.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹550.1 | ₹672.9 | ₹525.35 | ₹588.95 | 1,38,703 | 39,625 |
| 1 Sept 2021 | ₹575.15 | ₹575.2 | ₹449.95 | ₹513.55 | 59,778 | 32,250 |
| 2 Sept 2021 | ₹540.85 | ₹540.85 | ₹391 | ₹393.15 | 44,803 | 35,550 |
| 3 Sept 2021 | ₹375 | ₹470.6 | ₹318.95 | ₹393.45 | 59,376 | 36,175 |
| 6 Sept 2021 | ₹366.3 | ₹470.95 | ₹352.7 | ₹432.75 | 27,353 | 36,750 |
| 7 Sept 2021 | ₹453.3 | ₹629.9 | ₹392.1 | ₹478 | 95,378 | 38,825 |
| 8 Sept 2021 | ₹479.45 | ₹504.15 | ₹349.95 | ₹350 | 59,203 | 38,225 |
| 9 Sept 2021 | ₹364.75 | ₹421.65 | ₹345.85 | ₹372.4 | 34,702 | 37,425 |
| 13 Sept 2021 | ₹417.75 | ₹480 | ₹372 | ₹381.75 | 68,976 | 48,100 |
| 14 Sept 2021 | ₹330.25 | ₹347 | ₹292.85 | ₹307.95 | 57,977 | 51,925 |
| 15 Sept 2021 | ₹323.6 | ₹342.8 | ₹222.2 | ₹228.6 | 1,13,978 | 64,775 |
| 16 Sept 2021 | ₹215.05 | ₹215.15 | ₹114.55 | ₹119.4 | 1,57,402 | 78,175 |
| 17 Sept 2021 | ₹48.6 | ₹143.15 | ₹48.6 | ₹80 | 1,58,226 | 68,300 |
| 20 Sept 2021 | ₹111.75 | ₹222.55 | ₹95.1 | ₹218 | 1,67,777 | 71,500 |
| 21 Sept 2021 | ₹191.25 | ₹432.55 | ₹125.6 | ₹132.9 | 3,81,177 | 79,175 |
| 22 Sept 2021 | ₹144.5 | ₹232.25 | ₹137.5 | ₹192.45 | 2,19,002 | 83,600 |
| 23 Sept 2021 | ₹125 | ₹138 | ₹43 | ₹43.7 | 5,55,902 | 1,18,925 |
| 24 Sept 2021 | ₹46.15 | ₹77.55 | ₹25.55 | ₹37.85 | 17,33,577 | 1,67,500 |
| 27 Sept 2021 | ₹39.05 | ₹39.1 | ₹15.5 | ₹17.85 | 12,38,202 | 1,98,925 |
| 28 Sept 2021 | ₹17.9 | ₹36.3 | ₹6.8 | ₹9.75 | 29,00,227 | 2,06,950 |
| 29 Sept 2021 | ₹15.1 | ₹32.1 | ₹5.55 | ₹5.55 | 27,03,927 | 2,17,650 |
| 30 Sept 2021 | ₹7.9 | ₹7.9 | ₹0.05 | ₹0.05 | 27,15,977 | 1,60,000 |