NIFTY BANK 34,600 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹201.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹177.3 | ₹201.6 | ₹152.95 | ₹174.4 | 36,253 | 15,200 |
| 1 Sept 2021 | ₹153.1 | ₹175.3 | ₹137.05 | ₹154.55 | 21,151 | 11,025 |
| 2 Sept 2021 | ₹161.5 | ₹161.5 | ₹109.4 | ₹109.4 | 8,477 | 11,625 |
| 3 Sept 2021 | ₹80 | ₹120.85 | ₹80 | ₹99 | 20,351 | 11,650 |
| 6 Sept 2021 | ₹100.45 | ₹119.75 | ₹92.85 | ₹109.1 | 11,926 | 13,075 |
| 7 Sept 2021 | ₹111.25 | ₹165.15 | ₹92.05 | ₹108.65 | 19,277 | 13,650 |
| 8 Sept 2021 | ₹109.2 | ₹117.3 | ₹80.95 | ₹80.95 | 10,102 | 13,250 |
| 9 Sept 2021 | ₹92.7 | ₹100.65 | ₹75 | ₹75 | 8,752 | 12,125 |
| 13 Sept 2021 | ₹87.6 | ₹110.35 | ₹80.55 | ₹82.75 | 13,401 | 11,825 |
| 14 Sept 2021 | ₹51.05 | ₹66.85 | ₹51.05 | ₹55.85 | 7,953 | 11,100 |
| 15 Sept 2021 | ₹61.2 | ₹63.3 | ₹46.1 | ₹46.1 | 20,676 | 11,800 |
| 16 Sept 2021 | ₹47.5 | ₹47.5 | ₹34.5 | ₹40 | 23,528 | 10,300 |
| 17 Sept 2021 | ₹24.25 | ₹42.5 | ₹24.15 | ₹28.5 | 25,052 | 8,675 |
| 20 Sept 2021 | ₹37.35 | ₹62.35 | ₹32 | ₹62.35 | 14,928 | 8,475 |
| 21 Sept 2021 | ₹44.85 | ₹117.25 | ₹37.05 | ₹40.45 | 53,802 | 9,325 |
| 22 Sept 2021 | ₹43.55 | ₹58.9 | ₹38 | ₹45.9 | 20,978 | 9,925 |
| 23 Sept 2021 | ₹25.05 | ₹41.6 | ₹12.75 | ₹12.75 | 73,627 | 27,225 |
| 24 Sept 2021 | ₹12.4 | ₹12.4 | ₹8.45 | ₹10.05 | 1,56,576 | 30,425 |
| 27 Sept 2021 | ₹9.4 | ₹9.4 | ₹5.8 | ₹6.05 | 68,651 | 29,750 |
| 28 Sept 2021 | ₹6.9 | ₹8.5 | ₹3.9 | ₹3.9 | 1,05,276 | 31,325 |
| 29 Sept 2021 | ₹5.7 | ₹18.9 | ₹2.6 | ₹3.2 | 2,08,752 | 28,600 |
| 30 Sept 2021 | ₹3.2 | ₹4.35 | ₹0.05 | ₹0.05 | 1,33,376 | 28,825 |