NIFTY BANK 40,700 CE traded across 14 sessions from 13 Sept 2021 to 30 Sept 2021, with a life-high of ₹74.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹19 | ₹19 | ₹13.45 | ₹13.45 | 501 | 250 |
| 14 Sept 2021 | ₹74.15 | ₹74.15 | ₹8 | ₹13 | 276 | 325 |
| 15 Sept 2021 | ₹7.35 | ₹16.95 | ₹7.3 | ₹15 | 352 | 450 |
| 16 Sept 2021 | ₹10 | ₹49.85 | ₹9.6 | ₹49.85 | 2,427 | 675 |
| 17 Sept 2021 | ₹68.4 | ₹68.4 | ₹25.7 | ₹26.15 | 5,826 | 2,125 |
| 20 Sept 2021 | ₹26.2 | ₹28.7 | ₹18 | ₹20.05 | 2,652 | 2,600 |
| 21 Sept 2021 | ₹22.4 | ₹22.4 | ₹15.05 | ₹15.05 | 1,901 | 3,025 |
| 22 Sept 2021 | ₹15.6 | ₹17.9 | ₹12.5 | ₹16.35 | 1,527 | 3,350 |
| 23 Sept 2021 | ₹15.45 | ₹17.85 | ₹8.3 | ₹9.35 | 24,302 | 8,050 |
| 24 Sept 2021 | ₹11.95 | ₹12.2 | ₹6.05 | ₹6.05 | 2,19,226 | 12,850 |
| 27 Sept 2021 | ₹7.5 | ₹8.2 | ₹4.25 | ₹5.45 | 3,50,777 | 32,375 |
| 28 Sept 2021 | ₹5.45 | ₹9.75 | ₹2.75 | ₹2.75 | 3,22,826 | 30,175 |
| 29 Sept 2021 | ₹4.8 | ₹6.6 | ₹2.15 | ₹2.15 | 1,48,076 | 21,800 |
| 30 Sept 2021 | ₹2.95 | ₹3.95 | ₹0.05 | ₹0.05 | 2,21,751 | 14,975 |