NIFTY BANK 42,000 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹22.25 | ₹27 | ₹18 | ₹21.45 | 32,877 | 41,400 |
| 1 Sept 2021 | ₹22.65 | ₹47.75 | ₹22.6 | ₹25.8 | 1,43,377 | 66,600 |
| 2 Sept 2021 | ₹25.4 | ₹27 | ₹22 | ₹26.75 | 45,827 | 68,225 |
| 3 Sept 2021 | ₹34.95 | ₹35 | ₹22 | ₹26.65 | 72,752 | 77,475 |
| 6 Sept 2021 | ₹49 | ₹49 | ₹22 | ₹22.6 | 31,578 | 80,950 |
| 7 Sept 2021 | ₹23.7 | ₹24.85 | ₹20 | ₹20.8 | 32,577 | 87,025 |
| 8 Sept 2021 | ₹21.25 | ₹24.45 | ₹19 | ₹20.95 | 22,652 | 86,250 |
| 9 Sept 2021 | ₹20 | ₹22.4 | ₹15.4 | ₹17.5 | 21,302 | 87,500 |
| 13 Sept 2021 | ₹17 | ₹18 | ₹10.5 | ₹10.5 | 32,651 | 84,950 |
| 14 Sept 2021 | ₹11.25 | ₹13 | ₹10 | ₹10.15 | 20,151 | 76,350 |
| 15 Sept 2021 | ₹11.8 | ₹11.95 | ₹7.5 | ₹9.45 | 96,476 | 88,400 |
| 16 Sept 2021 | ₹10 | ₹25 | ₹9 | ₹24 | 1,28,701 | 1,05,100 |
| 17 Sept 2021 | ₹24.85 | ₹34.85 | ₹13.6 | ₹14.55 | 2,60,101 | 1,41,525 |
| 20 Sept 2021 | ₹10.55 | ₹18 | ₹9.1 | ₹12 | 1,06,452 | 1,57,250 |
| 21 Sept 2021 | ₹13 | ₹35 | ₹7.9 | ₹8.3 | 1,76,203 | 1,73,650 |
| 22 Sept 2021 | ₹8.95 | ₹12.75 | ₹8.05 | ₹12 | 1,60,177 | 1,86,400 |
| 23 Sept 2021 | ₹11 | ₹12.9 | ₹5.5 | ₹5.5 | 4,89,476 | 2,87,825 |
| 24 Sept 2021 | ₹7.45 | ₹7.45 | ₹4.25 | ₹4.4 | 23,85,827 | 4,48,925 |
| 27 Sept 2021 | ₹4.5 | ₹4.9 | ₹2.7 | ₹3.1 | 13,22,601 | 5,18,450 |
| 28 Sept 2021 | ₹3.3 | ₹7.8 | ₹2.35 | ₹2.75 | 36,25,002 | 6,61,350 |
| 29 Sept 2021 | ₹3.95 | ₹6 | ₹1.45 | ₹1.8 | 21,60,103 | 6,66,375 |
| 30 Sept 2021 | ₹2.85 | ₹3.6 | ₹0.05 | ₹0.05 | 37,33,876 | 5,61,725 |