NIFTY BANK 34,300 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹162.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹121.8 | ₹162.25 | ₹121.8 | ₹145.45 | 9,051 | 10,975 |
| 1 Sept 2021 | ₹131.25 | ₹143 | ₹110 | ₹124.45 | 15,627 | 8,000 |
| 2 Sept 2021 | ₹108.3 | ₹126 | ₹89 | ₹89 | 7,702 | 8,325 |
| 3 Sept 2021 | ₹88.4 | ₹95.75 | ₹55.5 | ₹80.7 | 11,477 | 7,950 |
| 6 Sept 2021 | ₹71.1 | ₹101.9 | ₹71.1 | ₹83.15 | 4,476 | 7,750 |
| 7 Sept 2021 | ₹83.55 | ₹126.95 | ₹66.55 | ₹83.9 | 14,951 | 8,925 |
| 8 Sept 2021 | ₹65.8 | ₹91.55 | ₹45 | ₹66.45 | 6,176 | 8,025 |
| 9 Sept 2021 | ₹66.5 | ₹82.45 | ₹56.3 | ₹56.3 | 6,376 | 7,675 |
| 13 Sept 2021 | ₹48.6 | ₹82.8 | ₹48.55 | ₹59.6 | 8,753 | 7,750 |
| 14 Sept 2021 | ₹51 | ₹51 | ₹39.85 | ₹42.6 | 2,776 | 7,350 |
| 15 Sept 2021 | ₹46.15 | ₹46.15 | ₹35.1 | ₹35.5 | 13,976 | 9,575 |
| 16 Sept 2021 | ₹29.1 | ₹35.75 | ₹28.25 | ₹31.05 | 12,001 | 9,875 |
| 17 Sept 2021 | ₹21.7 | ₹37.1 | ₹21.7 | ₹27.85 | 9,526 | 9,150 |
| 20 Sept 2021 | ₹34.65 | ₹51.55 | ₹25.25 | ₹50.5 | 9,227 | 8,325 |
| 21 Sept 2021 | ₹36.75 | ₹94.35 | ₹30.75 | ₹34.25 | 33,853 | 10,300 |
| 22 Sept 2021 | ₹34.5 | ₹49.15 | ₹31.7 | ₹37.95 | 17,128 | 9,700 |
| 23 Sept 2021 | ₹25.4 | ₹27.5 | ₹10.95 | ₹11.1 | 38,603 | 18,200 |
| 24 Sept 2021 | ₹9.2 | ₹10.75 | ₹6.85 | ₹7 | 82,326 | 19,250 |
| 27 Sept 2021 | ₹7.05 | ₹8.45 | ₹4.65 | ₹6.25 | 50,651 | 17,125 |
| 28 Sept 2021 | ₹4.6 | ₹7.15 | ₹3.25 | ₹3.3 | 98,851 | 15,550 |
| 29 Sept 2021 | ₹27.65 | ₹100.1 | ₹2.2 | ₹2.2 | 1,48,676 | 13,375 |
| 30 Sept 2021 | ₹3.05 | ₹4.25 | ₹0.05 | ₹0.05 | 97,002 | 12,475 |