NIFTY BANK 35,000 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹274.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹237.45 | ₹274.5 | ₹208.15 | ₹236.15 | 12,00,278 | 6,50,900 |
| 1 Sept 2021 | ₹187.8 | ₹229.25 | ₹181.85 | ₹209.05 | 9,00,002 | 6,24,775 |
| 2 Sept 2021 | ₹217.95 | ₹223.25 | ₹148.5 | ₹148.5 | 4,40,027 | 6,36,125 |
| 3 Sept 2021 | ₹100 | ₹175 | ₹100 | ₹145.65 | 8,49,903 | 6,75,000 |
| 6 Sept 2021 | ₹123.5 | ₹167.5 | ₹122.05 | ₹155.3 | 3,24,951 | 6,99,325 |
| 7 Sept 2021 | ₹169.2 | ₹236 | ₹130.8 | ₹160.75 | 5,75,602 | 6,98,375 |
| 8 Sept 2021 | ₹156.4 | ₹172 | ₹120.05 | ₹121.95 | 5,17,402 | 7,17,025 |
| 9 Sept 2021 | ₹128 | ₹144.55 | ₹113 | ₹118 | 3,16,451 | 7,32,700 |
| 13 Sept 2021 | ₹118 | ₹165.8 | ₹115.05 | ₹124 | 9,93,853 | 5,52,925 |
| 14 Sept 2021 | ₹125.05 | ₹125.05 | ₹84.45 | ₹87.4 | 4,69,128 | 5,24,000 |
| 15 Sept 2021 | ₹88.05 | ₹100.45 | ₹65.45 | ₹67.3 | 6,11,878 | 5,14,625 |
| 16 Sept 2021 | ₹65.3 | ₹66.35 | ₹47.35 | ₹49.9 | 7,16,127 | 4,23,975 |
| 17 Sept 2021 | ₹54.4 | ₹55 | ₹30 | ₹36.3 | 7,15,653 | 4,22,200 |
| 20 Sept 2021 | ₹41.2 | ₹84.35 | ₹39.9 | ₹78 | 6,65,578 | 4,43,700 |
| 21 Sept 2021 | ₹60 | ₹161.5 | ₹47.6 | ₹51.25 | 13,22,077 | 4,47,775 |
| 22 Sept 2021 | ₹58.35 | ₹77.55 | ₹49.65 | ₹64 | 7,08,177 | 4,13,375 |
| 23 Sept 2021 | ₹50.5 | ₹59.65 | ₹15.3 | ₹15.95 | 21,13,352 | 7,08,450 |
| 24 Sept 2021 | ₹13.6 | ₹16 | ₹7.85 | ₹12.7 | 45,56,727 | 9,47,575 |
| 27 Sept 2021 | ₹9.6 | ₹10.95 | ₹7.3 | ₹7.9 | 32,89,402 | 10,43,000 |
| 28 Sept 2021 | ₹6.9 | ₹10.95 | ₹4.75 | ₹4.75 | 52,55,853 | 11,09,925 |
| 29 Sept 2021 | ₹4.75 | ₹8.4 | ₹3.35 | ₹3.5 | 50,52,251 | 9,81,625 |
| 30 Sept 2021 | ₹2.65 | ₹4.55 | ₹0.05 | ₹0.05 | 52,11,452 | 7,54,550 |