NIFTY BANK 28,000 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹23.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹23.6 | ₹23.6 | ₹10 | ₹14.3 | 5,726 | 7,100 |
| 1 Sept 2021 | ₹10.35 | ₹17.9 | ₹10.35 | ₹13.35 | 1,526 | 6,950 |
| 2 Sept 2021 | ₹13.4 | ₹16.95 | ₹11.05 | ₹15 | 1,651 | 7,225 |
| 3 Sept 2021 | ₹15 | ₹15 | ₹11 | ₹12.15 | 1,951 | 7,275 |
| 6 Sept 2021 | ₹15 | ₹16 | ₹8.55 | ₹16 | 2,151 | 7,850 |
| 7 Sept 2021 | ₹12.5 | ₹15.4 | ₹10.5 | ₹13.65 | 1,876 | 7,350 |
| 8 Sept 2021 | ₹13.55 | ₹16.5 | ₹10 | ₹10.3 | 2,027 | 7,575 |
| 9 Sept 2021 | ₹13.2 | ₹14 | ₹7.55 | ₹7.55 | 3,051 | 8,050 |
| 13 Sept 2021 | ₹13.8 | ₹13.8 | ₹7.05 | ₹10 | 6,076 | 7,950 |
| 14 Sept 2021 | ₹9.95 | ₹10.9 | ₹8 | ₹9 | 1,101 | 8,375 |
| 15 Sept 2021 | ₹3.05 | ₹8 | ₹3.05 | ₹8 | 1,026 | 8,325 |
| 16 Sept 2021 | ₹3.45 | ₹9 | ₹3.45 | ₹5.3 | 2,501 | 7,975 |
| 17 Sept 2021 | ₹4.35 | ₹7 | ₹4.25 | ₹6.2 | 4,277 | 10,225 |
| 20 Sept 2021 | ₹13.9 | ₹14 | ₹5 | ₹5.5 | 12,402 | 15,125 |
| 21 Sept 2021 | ₹5.85 | ₹9 | ₹4.65 | ₹5.55 | 11,477 | 17,475 |
| 22 Sept 2021 | ₹5.55 | ₹9 | ₹4.55 | ₹4.55 | 18,626 | 17,800 |
| 23 Sept 2021 | ₹7 | ₹8.1 | ₹3.95 | ₹4.45 | 39,951 | 37,775 |
| 24 Sept 2021 | ₹4 | ₹5.45 | ₹3 | ₹3.55 | 63,976 | 37,575 |
| 27 Sept 2021 | ₹5.9 | ₹5.9 | ₹2.15 | ₹2.8 | 79,426 | 34,950 |
| 28 Sept 2021 | ₹2.1 | ₹2.8 | ₹1.8 | ₹2.25 | 21,276 | 26,250 |
| 29 Sept 2021 | ₹2.8 | ₹2.8 | ₹0.95 | ₹1 | 10,701 | 27,175 |
| 30 Sept 2021 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 61,276 | 30,775 |