NIFTY BANK 33,600 CE traded across 7 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹4,189.65 and a low of ₹2,900. Final close ₹3,786.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹2,922.55 | ₹2,954.75 | ₹2,922.55 | ₹2,954.75 | 51 | 75 |
| 7 Sept 2021 | ₹3,333.4 | ₹3,333.4 | ₹3,333.4 | ₹3,333.4 | 26 | 75 |
| 8 Sept 2021 | ₹3,208.05 | ₹3,208.05 | ₹3,208.05 | ₹3,208.05 | 26 | 75 |
| 9 Sept 2021 | ₹3,343.55 | ₹3,343.55 | ₹3,343.55 | ₹3,343.55 | 26 | 75 |
| 13 Sept 2021 | ₹2,900 | ₹3,025 | ₹2,900 | ₹3,025 | 76 | 100 |
| 17 Sept 2021 | ₹3,993.65 | ₹3,993.65 | ₹3,993.65 | ₹3,993.65 | 26 | 75 |
| 30 Sept 2021 | ₹4,189.65 | ₹4,189.65 | ₹3,786.35 | ₹3,786.35 | 76 | 75 |