NIFTY BANK 38,800 PE traded across 12 sessions from 3 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,928.25 and a low of ₹551.55. Final close ₹1,374.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹1,917.4 | ₹1,917.4 | ₹1,917.4 | ₹1,917.4 | 50 | 25 |
| 16 Sept 2021 | ₹1,168.2 | ₹1,168.2 | ₹1,168.2 | ₹1,168.2 | 26 | 25 |
| 17 Sept 2021 | ₹1,076.05 | ₹1,351.1 | ₹898.05 | ₹1,070.65 | 326 | 125 |
| 20 Sept 2021 | ₹1,405.2 | ₹1,671.5 | ₹1,217 | ₹1,671.5 | 276 | 275 |
| 21 Sept 2021 | ₹1,874.75 | ₹1,928.25 | ₹1,703.55 | ₹1,746 | 151 | 300 |
| 22 Sept 2021 | ₹1,839.05 | ₹1,839.05 | ₹1,839.05 | ₹1,839.05 | 26 | 275 |
| 23 Sept 2021 | ₹1,210.2 | ₹1,250.4 | ₹1,014.7 | ₹1,019.05 | 2,826 | 1,900 |
| 24 Sept 2021 | ₹906.95 | ₹1,136.15 | ₹798.6 | ₹1,049.4 | 43,351 | 6,275 |
| 27 Sept 2021 | ₹848.15 | ₹848.15 | ₹589.55 | ₹677.45 | 1,24,951 | 13,450 |
| 28 Sept 2021 | ₹565.95 | ₹1,487.1 | ₹551.55 | ₹840.75 | 1,02,551 | 8,450 |
| 29 Sept 2021 | ₹1,224.25 | ₹1,410 | ₹770.15 | ₹922.5 | 23,101 | 7,300 |
| 30 Sept 2021 | ₹1,050 | ₹1,387.1 | ₹904.95 | ₹1,374.45 | 12,501 | 4,175 |