NIFTY BANK 40,800 CE traded across 13 sessions from 14 Sept 2021 to 30 Sept 2021, with a life-high of ₹71.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹58.95 | ₹58.95 | ₹6.25 | ₹13.1 | 4,076 | 450 |
| 15 Sept 2021 | ₹14 | ₹21.85 | ₹12.35 | ₹21.85 | 676 | 725 |
| 16 Sept 2021 | ₹21.05 | ₹50 | ₹20 | ₹50 | 5,226 | 1,975 |
| 17 Sept 2021 | ₹60 | ₹71.75 | ₹21.35 | ₹31.1 | 13,801 | 5,900 |
| 20 Sept 2021 | ₹26.85 | ₹31.75 | ₹15.8 | ₹20.4 | 12,876 | 6,150 |
| 21 Sept 2021 | ₹18.35 | ₹21.45 | ₹12 | ₹13.4 | 4,401 | 5,675 |
| 22 Sept 2021 | ₹18.2 | ₹18.2 | ₹12 | ₹14.1 | 2,551 | 5,575 |
| 23 Sept 2021 | ₹14.15 | ₹20.3 | ₹8.6 | ₹9.15 | 26,552 | 9,725 |
| 24 Sept 2021 | ₹9.6 | ₹11.15 | ₹5.65 | ₹7.1 | 2,63,251 | 17,250 |
| 27 Sept 2021 | ₹7.15 | ₹7.5 | ₹4.2 | ₹5 | 2,14,726 | 24,475 |
| 28 Sept 2021 | ₹5.05 | ₹9.5 | ₹3.2 | ₹3.3 | 4,33,651 | 28,425 |
| 29 Sept 2021 | ₹3.8 | ₹6.35 | ₹2.25 | ₹2.55 | 1,43,377 | 24,300 |
| 30 Sept 2021 | ₹3.15 | ₹3.9 | ₹0.05 | ₹0.05 | 2,01,476 | 25,125 |