NIFTY BANK 31,000 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹39.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹23.95 | ₹39.85 | ₹23.55 | ₹29.5 | 59,277 | 69,175 |
| 1 Sept 2021 | ₹31.25 | ₹32.15 | ₹22.7 | ₹24.3 | 68,252 | 68,475 |
| 2 Sept 2021 | ₹29.85 | ₹29.85 | ₹18.4 | ₹19.3 | 40,978 | 68,850 |
| 3 Sept 2021 | ₹25.95 | ₹25.95 | ₹16.1 | ₹20.45 | 50,151 | 66,025 |
| 6 Sept 2021 | ₹16.05 | ₹25.85 | ₹14.65 | ₹15.25 | 32,777 | 63,825 |
| 7 Sept 2021 | ₹16.9 | ₹23.75 | ₹12.5 | ₹19.7 | 82,378 | 73,950 |
| 8 Sept 2021 | ₹22.4 | ₹22.5 | ₹17.55 | ₹17.8 | 29,953 | 75,075 |
| 9 Sept 2021 | ₹21.7 | ₹21.75 | ₹13.75 | ₹14.35 | 22,652 | 72,025 |
| 13 Sept 2021 | ₹17.3 | ₹25 | ₹13.1 | ₹14.7 | 39,051 | 70,975 |
| 14 Sept 2021 | ₹14.55 | ₹15.05 | ₹11.2 | ₹12.85 | 35,777 | 78,700 |
| 15 Sept 2021 | ₹12.5 | ₹14.25 | ₹10.15 | ₹13.2 | 40,926 | 69,225 |
| 16 Sept 2021 | ₹10 | ₹16.1 | ₹7.5 | ₹12.05 | 52,901 | 62,950 |
| 17 Sept 2021 | ₹10.05 | ₹18 | ₹8.95 | ₹11.25 | 97,601 | 49,775 |
| 20 Sept 2021 | ₹10 | ₹14.9 | ₹10 | ₹12.6 | 48,476 | 50,700 |
| 21 Sept 2021 | ₹14.05 | ₹23.75 | ₹11.15 | ₹12.05 | 85,478 | 49,225 |
| 22 Sept 2021 | ₹10 | ₹13.5 | ₹10 | ₹10.35 | 38,126 | 54,800 |
| 23 Sept 2021 | ₹10.35 | ₹13.8 | ₹5.35 | ₹5.65 | 1,52,328 | 1,10,500 |
| 24 Sept 2021 | ₹5.9 | ₹5.9 | ₹3.4 | ₹3.4 | 1,79,551 | 84,550 |
| 27 Sept 2021 | ₹3.3 | ₹4.95 | ₹3 | ₹3 | 94,526 | 78,225 |
| 28 Sept 2021 | ₹3.65 | ₹3.8 | ₹2.6 | ₹2.75 | 1,12,851 | 73,425 |
| 29 Sept 2021 | ₹2.9 | ₹3.2 | ₹1.5 | ₹1.5 | 68,151 | 71,125 |
| 30 Sept 2021 | ₹1.75 | ₹3.05 | ₹0.05 | ₹0.05 | 1,81,576 | 64,200 |