NIFTY BANK 38,600 PE traded across 11 sessions from 1 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,945.65 and a low of ₹418.3. Final close ₹1,175.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹1,945.65 | ₹1,945.65 | ₹1,945.65 | ₹1,945.65 | 26 | 0 |
| 17 Sept 2021 | ₹866.6 | ₹1,228.05 | ₹772.15 | ₹917.8 | 2,727 | 1,200 |
| 20 Sept 2021 | ₹1,256.35 | ₹1,256.35 | ₹958.5 | ₹1,172.8 | 576 | 1,275 |
| 21 Sept 2021 | ₹1,662.05 | ₹1,918.45 | ₹1,662.05 | ₹1,918.45 | 76 | 1,300 |
| 22 Sept 2021 | ₹1,459.9 | ₹1,459.9 | ₹1,345.1 | ₹1,345.1 | 51 | 1,300 |
| 23 Sept 2021 | ₹1,197.3 | ₹1,197.3 | ₹841.05 | ₹841.05 | 3,076 | 2,875 |
| 24 Sept 2021 | ₹792.95 | ₹975.8 | ₹650 | ₹873.7 | 1,27,201 | 8,775 |
| 27 Sept 2021 | ₹688.35 | ₹695.15 | ₹459.25 | ₹520 | 5,17,276 | 23,725 |
| 28 Sept 2021 | ₹434.5 | ₹1,274.9 | ₹418.3 | ₹667 | 7,74,552 | 19,950 |
| 29 Sept 2021 | ₹973.85 | ₹1,224.65 | ₹583 | ₹734.55 | 1,31,551 | 20,175 |
| 30 Sept 2021 | ₹795.2 | ₹1,210.1 | ₹698.9 | ₹1,175 | 41,277 | 5,350 |