NIFTY BANK 33,300 CE — 30 Sept 2021 Expiry History

Name: NIFTY BANK 33,300 CE 2021-09-30 price history
Creator: MoneyTicks

NIFTY BANK 33,300 CE traded across 4 sessions from 31 Aug 2021 to 24 Sept 2021, with a life-high of ₹4,757.55 and a low of ₹3,206.95. Final close ₹4,685.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Aug 2021	₹3,206.95	₹3,230.2	₹3,206.95	₹3,230.2	51	75
17 Sept 2021	₹4,296.85	₹4,296.85	₹4,296.85	₹4,296.85	26	75
21 Sept 2021	₹3,861	₹3,861	₹3,861	₹3,861	26	75
24 Sept 2021	₹4,757.55	₹4,757.55	₹4,685.25	₹4,685.25	101	100