NIFTY BANK 33,300 CE traded across 4 sessions from 31 Aug 2021 to 24 Sept 2021, with a life-high of ₹4,757.55 and a low of ₹3,206.95. Final close ₹4,685.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹3,206.95 | ₹3,230.2 | ₹3,206.95 | ₹3,230.2 | 51 | 75 |
| 17 Sept 2021 | ₹4,296.85 | ₹4,296.85 | ₹4,296.85 | ₹4,296.85 | 26 | 75 |
| 21 Sept 2021 | ₹3,861 | ₹3,861 | ₹3,861 | ₹3,861 | 26 | 75 |
| 24 Sept 2021 | ₹4,757.55 | ₹4,757.55 | ₹4,685.25 | ₹4,685.25 | 101 | 100 |