NIFTY BANK 38,800 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹316.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹93.85 | ₹140 | ₹80.1 | ₹114.4 | 5,201 | 2,225 |
| 1 Sept 2021 | ₹147.85 | ₹262.75 | ₹132.05 | ₹132.15 | 43,403 | 4,375 |
| 2 Sept 2021 | ₹149.8 | ₹169.25 | ₹112.55 | ₹169.25 | 15,726 | 9,475 |
| 3 Sept 2021 | ₹207.7 | ₹223.4 | ₹117.6 | ₹146.4 | 24,701 | 14,775 |
| 6 Sept 2021 | ₹146.4 | ₹149.7 | ₹110.7 | ₹113.1 | 5,851 | 14,475 |
| 7 Sept 2021 | ₹104.55 | ₹111.55 | ₹73.8 | ₹82.5 | 12,202 | 13,075 |
| 8 Sept 2021 | ₹102 | ₹132.15 | ₹90.05 | ₹110.3 | 5,651 | 13,100 |
| 9 Sept 2021 | ₹122.2 | ₹125.6 | ₹76.95 | ₹86.15 | 2,502 | 13,125 |
| 13 Sept 2021 | ₹58.55 | ₹63.9 | ₹42.7 | ₹42.7 | 7,751 | 12,875 |
| 14 Sept 2021 | ₹51.95 | ₹56.65 | ₹41.8 | ₹41.95 | 2,327 | 12,950 |
| 15 Sept 2021 | ₹35 | ₹73.45 | ₹35 | ₹61.4 | 14,751 | 13,100 |
| 16 Sept 2021 | ₹79.4 | ₹255.7 | ₹56.3 | ₹248.2 | 60,601 | 19,675 |
| 17 Sept 2021 | ₹288.65 | ₹316.45 | ₹126.75 | ₹188 | 1,37,052 | 15,275 |
| 20 Sept 2021 | ₹154 | ₹173.7 | ₹75 | ₹75.15 | 1,17,553 | 21,950 |
| 21 Sept 2021 | ₹83.4 | ₹103.85 | ₹59.05 | ₹75.7 | 1,24,453 | 29,875 |
| 22 Sept 2021 | ₹79 | ₹99.5 | ₹53.35 | ₹56.6 | 91,677 | 36,000 |
| 23 Sept 2021 | ₹60.05 | ₹126.95 | ₹55.3 | ₹106 | 13,15,628 | 1,34,225 |
| 24 Sept 2021 | ₹132.25 | ₹166.95 | ₹66 | ₹73.75 | 51,24,301 | 4,13,125 |
| 27 Sept 2021 | ₹171.25 | ₹179.7 | ₹76 | ₹103 | 1,02,55,877 | 7,35,175 |
| 28 Sept 2021 | ₹144.9 | ₹144.9 | ₹20.7 | ₹40.6 | 1,65,85,151 | 6,37,500 |
| 29 Sept 2021 | ₹40.65 | ₹40.65 | ₹10.35 | ₹10.7 | 81,24,451 | 5,12,800 |
| 30 Sept 2021 | ₹8.8 | ₹11.1 | ₹0.05 | ₹0.1 | 68,64,702 | 2,62,350 |