NIFTY BANK 34,100 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹141.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹129.1 | ₹141.45 | ₹110.25 | ₹123.1 | 9,177 | 7,450 |
| 1 Sept 2021 | ₹111.5 | ₹126.15 | ₹96.25 | ₹106.75 | 10,876 | 6,475 |
| 2 Sept 2021 | ₹95.2 | ₹105.2 | ₹76.8 | ₹76.8 | 4,526 | 6,575 |
| 3 Sept 2021 | ₹86.6 | ₹86.6 | ₹59.9 | ₹66.5 | 11,226 | 6,350 |
| 6 Sept 2021 | ₹59.55 | ₹94.5 | ₹59.55 | ₹72.15 | 3,451 | 5,775 |
| 7 Sept 2021 | ₹72.8 | ₹111 | ₹58.9 | ₹70.85 | 8,603 | 7,325 |
| 8 Sept 2021 | ₹69.2 | ₹73.55 | ₹53.6 | ₹53.6 | 6,051 | 7,125 |
| 9 Sept 2021 | ₹57.25 | ₹65.7 | ₹45.05 | ₹45.05 | 1,426 | 7,050 |
| 13 Sept 2021 | ₹52.1 | ₹67.4 | ₹49.5 | ₹49.5 | 3,902 | 7,450 |
| 14 Sept 2021 | ₹40.75 | ₹44.95 | ₹32.9 | ₹34.7 | 1,926 | 7,300 |
| 15 Sept 2021 | ₹38.65 | ₹38.7 | ₹29.05 | ₹29.85 | 1,327 | 6,775 |
| 16 Sept 2021 | ₹24.9 | ₹33.05 | ₹24.65 | ₹33.05 | 9,602 | 6,225 |
| 17 Sept 2021 | ₹20 | ₹33.15 | ₹19.95 | ₹23 | 15,277 | 5,875 |
| 20 Sept 2021 | ₹26.8 | ₹44.7 | ₹25 | ₹44.7 | 16,102 | 8,025 |
| 21 Sept 2021 | ₹32.8 | ₹82.1 | ₹28 | ₹32.1 | 20,678 | 5,900 |
| 22 Sept 2021 | ₹30.3 | ₹44.05 | ₹28.45 | ₹33.3 | 15,403 | 9,375 |
| 23 Sept 2021 | ₹20.2 | ₹27.5 | ₹10.1 | ₹10.1 | 70,753 | 31,550 |
| 24 Sept 2021 | ₹9.1 | ₹9.95 | ₹6.5 | ₹7 | 86,051 | 28,325 |
| 27 Sept 2021 | ₹7.35 | ₹8.25 | ₹4.35 | ₹5.25 | 54,801 | 27,000 |
| 28 Sept 2021 | ₹5.35 | ₹7.05 | ₹3.2 | ₹6.5 | 32,302 | 24,775 |
| 29 Sept 2021 | ₹6.5 | ₹9.05 | ₹2.4 | ₹2.45 | 60,026 | 23,850 |
| 30 Sept 2021 | ₹3.4 | ₹4 | ₹0.05 | ₹0.05 | 55,476 | 19,125 |