NIFTY BANK 34,100 CE traded across 17 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹3,953.95 and a low of ₹2,446. Final close ₹3,391.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹2,451.2 | ₹2,670.7 | ₹2,446 | ₹2,670.7 | 176 | 675 |
| 1 Sept 2021 | ₹2,665.9 | ₹2,848.15 | ₹2,665.9 | ₹2,848.15 | 51 | 725 |
| 2 Sept 2021 | ₹2,666.55 | ₹2,869.35 | ₹2,666.55 | ₹2,869.35 | 76 | 750 |
| 3 Sept 2021 | ₹3,095.35 | ₹3,095.35 | ₹2,962.2 | ₹2,962.2 | 51 | 750 |
| 6 Sept 2021 | ₹2,951.7 | ₹2,951.7 | ₹2,869.1 | ₹2,869.1 | 101 | 800 |
| 8 Sept 2021 | ₹2,592.7 | ₹2,751.95 | ₹2,592.7 | ₹2,751.95 | 101 | 850 |
| 13 Sept 2021 | ₹2,567.6 | ₹2,567.6 | ₹2,520.95 | ₹2,520.95 | 151 | 900 |
| 14 Sept 2021 | ₹2,682.75 | ₹2,682.75 | ₹2,673.15 | ₹2,673.15 | 101 | 875 |
| 15 Sept 2021 | ₹2,561.95 | ₹2,717.45 | ₹2,561.95 | ₹2,717.45 | 126 | 875 |
| 16 Sept 2021 | ₹2,998.4 | ₹3,027.55 | ₹2,998.4 | ₹3,027.55 | 101 | 850 |
| 17 Sept 2021 | ₹3,924.65 | ₹3,953.95 | ₹3,502.3 | ₹3,502.3 | 301 | 750 |
| 20 Sept 2021 | ₹3,353.65 | ₹3,671.1 | ₹3,353.65 | ₹3,671.1 | 151 | 750 |
| 21 Sept 2021 | ₹3,273.3 | ₹3,273.3 | ₹2,921.15 | ₹2,921.15 | 376 | 675 |
| 22 Sept 2021 | ₹3,253.95 | ₹3,255.3 | ₹3,188.8 | ₹3,255.3 | 302 | 775 |
| 23 Sept 2021 | ₹3,271.85 | ₹3,404.1 | ₹3,271.85 | ₹3,404.1 | 101 | 800 |
| 29 Sept 2021 | ₹3,582.25 | ₹3,582.25 | ₹3,582.25 | ₹3,582.25 | 101 | 0 |
| 30 Sept 2021 | ₹3,594.2 | ₹3,594.25 | ₹3,381.25 | ₹3,391.85 | 402 | 625 |