NIFTY BANK 34,200 CE traded across 20 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹4,013.05 and a low of ₹2,250. Final close ₹3,319.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹2,470.45 | ₹2,581.1 | ₹2,338.2 | ₹2,473.85 | 227 | 625 |
| 1 Sept 2021 | ₹2,472.6 | ₹2,737.35 | ₹2,472.6 | ₹2,603.85 | 126 | 625 |
| 2 Sept 2021 | ₹2,581.95 | ₹2,581.95 | ₹2,563.65 | ₹2,563.65 | 76 | 675 |
| 3 Sept 2021 | ₹2,990.15 | ₹2,990.15 | ₹2,842.3 | ₹2,842.3 | 51 | 675 |
| 6 Sept 2021 | ₹2,821.15 | ₹2,821.15 | ₹2,591.3 | ₹2,591.3 | 76 | 675 |
| 7 Sept 2021 | ₹2,250 | ₹2,450 | ₹2,250 | ₹2,450 | 51 | 700 |
| 8 Sept 2021 | ₹2,408.65 | ₹2,585.35 | ₹2,408.65 | ₹2,585.35 | 126 | 700 |
| 13 Sept 2021 | ₹2,473.85 | ₹2,473.85 | ₹2,300 | ₹2,450 | 176 | 750 |
| 14 Sept 2021 | ₹2,581.55 | ₹2,622.45 | ₹2,581.55 | ₹2,622.45 | 101 | 800 |
| 15 Sept 2021 | ₹2,460.25 | ₹2,610.1 | ₹2,460.25 | ₹2,610.1 | 126 | 825 |
| 16 Sept 2021 | ₹2,904.05 | ₹2,927.75 | ₹2,904.05 | ₹2,927.75 | 101 | 775 |
| 17 Sept 2021 | ₹3,836.9 | ₹3,880.25 | ₹3,380.5 | ₹3,835.1 | 451 | 750 |
| 20 Sept 2021 | ₹3,243.15 | ₹3,588.8 | ₹3,243.15 | ₹3,588.8 | 176 | 750 |
| 21 Sept 2021 | ₹3,164.3 | ₹3,164.3 | ₹2,958.05 | ₹2,958.05 | 301 | 725 |
| 22 Sept 2021 | ₹3,098.8 | ₹3,111.95 | ₹2,961.1 | ₹2,961.1 | 202 | 725 |
| 23 Sept 2021 | ₹3,160.9 | ₹3,306 | ₹3,160.9 | ₹3,306 | 126 | 700 |
| 27 Sept 2021 | ₹4,013.05 | ₹4,013.05 | ₹4,013.05 | ₹4,013.05 | 26 | 675 |
| 28 Sept 2021 | ₹3,525 | ₹3,525 | ₹3,525 | ₹3,525 | 26 | 650 |
| 29 Sept 2021 | ₹3,449.15 | ₹3,482.65 | ₹3,449.15 | ₹3,482.65 | 176 | 650 |
| 30 Sept 2021 | ₹3,456.85 | ₹3,456.85 | ₹3,319.15 | ₹3,319.15 | 251 | 425 |