NIFTY BANK 41,200 CE — 30 Sept 2021 Expiry History
NIFTY BANK 41,200 CE traded across 5 sessions from 24 Sept 2021 to 30 Sept 2021, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Sept 2021 | ₹7.95 | ₹8.2 | ₹5.55 | ₹5.7 | 45,251 | 3,900 |
| 27 Sept 2021 | ₹5.75 | ₹6.5 | ₹3.35 | ₹3.7 | 63,427 | 8,475 |
| 28 Sept 2021 | ₹3.95 | ₹9 | ₹2.65 | ₹2.9 | 83,652 | 10,775 |
| 29 Sept 2021 | ₹4.8 | ₹6.8 | ₹2.15 | ₹2.2 | 40,801 | 9,950 |
| 30 Sept 2021 | ₹2.55 | ₹3.7 | ₹0.05 | ₹0.2 | 1,06,276 | 12,225 |