NIFTY BANK 36,500 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹822.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹660.8 | ₹822.25 | ₹651.4 | ₹724.55 | 6,31,402 | 1,76,825 |
| 1 Sept 2021 | ₹652.2 | ₹705.85 | ₹557.45 | ₹641 | 6,69,902 | 2,33,525 |
| 2 Sept 2021 | ₹638.3 | ₹707 | ₹485 | ₹485 | 5,63,328 | 2,99,450 |
| 3 Sept 2021 | ₹475 | ₹597.35 | ₹402.5 | ₹508.25 | 7,67,001 | 2,92,950 |
| 6 Sept 2021 | ₹482.7 | ₹590.35 | ₹450 | ₹561.5 | 4,05,027 | 2,91,525 |
| 7 Sept 2021 | ₹584.35 | ₹776.95 | ₹500.8 | ₹604.9 | 8,80,602 | 2,99,550 |
| 8 Sept 2021 | ₹592.4 | ₹639.2 | ₹431.2 | ₹431.2 | 7,69,401 | 3,58,875 |
| 9 Sept 2021 | ₹471.55 | ₹539.95 | ₹443.75 | ₹477.15 | 5,35,403 | 3,63,325 |
| 13 Sept 2021 | ₹462.95 | ₹615.95 | ₹462.95 | ₹507.35 | 9,93,728 | 3,00,050 |
| 14 Sept 2021 | ₹507.55 | ₹507.55 | ₹389.25 | ₹410 | 6,57,753 | 3,08,225 |
| 15 Sept 2021 | ₹427.7 | ₹460 | ₹296.9 | ₹307 | 8,47,776 | 3,47,850 |
| 16 Sept 2021 | ₹307 | ₹307 | ₹147.6 | ₹155.3 | 13,23,351 | 3,67,550 |
| 17 Sept 2021 | ₹148.2 | ₹192.7 | ₹101.45 | ₹104 | 18,29,801 | 3,74,725 |
| 20 Sept 2021 | ₹159.95 | ₹294.1 | ₹125.75 | ₹285 | 17,00,351 | 3,61,000 |
| 21 Sept 2021 | ₹220 | ₹552.2 | ₹168.95 | ₹178.75 | 23,30,228 | 3,70,550 |
| 22 Sept 2021 | ₹175.7 | ₹310.45 | ₹164.2 | ₹262 | 16,35,326 | 4,41,875 |
| 23 Sept 2021 | ₹189.6 | ₹189.6 | ₹62 | ₹62 | 49,12,126 | 6,82,200 |
| 24 Sept 2021 | ₹54.5 | ₹79.7 | ₹42.6 | ₹56.05 | 93,63,402 | 8,47,275 |
| 27 Sept 2021 | ₹48 | ₹48 | ₹20.95 | ₹23.4 | 70,69,553 | 10,15,625 |
| 28 Sept 2021 | ₹19 | ₹59.9 | ₹10.45 | ₹12 | 1,59,19,826 | 8,53,150 |
| 29 Sept 2021 | ₹21.1 | ₹53.2 | ₹7.75 | ₹8.35 | 1,50,87,577 | 11,20,950 |
| 30 Sept 2021 | ₹6 | ₹7.4 | ₹0.05 | ₹0.05 | 1,54,34,053 | 12,67,150 |