NIFTY BANK 40,200 PE — 30 Sept 2021 Expiry History

Name: NIFTY BANK 40,200 PE 2021-09-30 price history
Creator: MoneyTicks

NIFTY BANK 40,200 PE traded across 3 sessions from 24 Sept 2021 to 28 Sept 2021, with a life-high of ₹2,420.85 and a low of ₹1,867.55. Final close ₹2,094.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Sept 2021	₹2,420.8	₹2,420.85	₹2,330.2	₹2,330.2	252	125
27 Sept 2021	₹1,867.55	₹1,867.55	₹1,867.55	₹1,867.55	26	125
28 Sept 2021	₹2,038.6	₹2,094.3	₹2,038.6	₹2,094.3	76	150