NIFTY BANK 40,200 PE traded across 3 sessions from 24 Sept 2021 to 28 Sept 2021, with a life-high of ₹2,420.85 and a low of ₹1,867.55. Final close ₹2,094.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹2,420.8 | ₹2,420.85 | ₹2,330.2 | ₹2,330.2 | 252 | 125 |
| 27 Sept 2021 | ₹1,867.55 | ₹1,867.55 | ₹1,867.55 | ₹1,867.55 | 26 | 125 |
| 28 Sept 2021 | ₹2,038.6 | ₹2,094.3 | ₹2,038.6 | ₹2,094.3 | 76 | 150 |