NIFTY BANK 35,700 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹2,775.65 and a low of ₹976.3. Final close ₹1,734.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,215.4 | ₹1,354.95 | ₹1,098 | ₹1,200.3 | 43,977 | 25,050 |
| 1 Sept 2021 | ₹1,186.85 | ₹1,702 | ₹1,186.85 | ₹1,313.4 | 10,653 | 21,900 |
| 2 Sept 2021 | ₹1,273.85 | ₹1,545.15 | ₹1,235.55 | ₹1,545.15 | 2,501 | 21,650 |
| 3 Sept 2021 | ₹1,619.15 | ₹1,745.75 | ₹1,296 | ₹1,467.4 | 4,376 | 20,500 |
| 6 Sept 2021 | ₹1,551.75 | ₹1,551.75 | ₹1,327.3 | ₹1,328.95 | 826 | 20,400 |
| 7 Sept 2021 | ₹1,241.7 | ₹1,375.55 | ₹976.3 | ₹1,153.7 | 9,577 | 18,625 |
| 8 Sept 2021 | ₹1,164.3 | ₹1,444.75 | ₹1,164.3 | ₹1,444.75 | 1,626 | 18,525 |
| 9 Sept 2021 | ₹1,426.6 | ₹1,450.35 | ₹1,244.55 | ₹1,293 | 1,952 | 17,975 |
| 13 Sept 2021 | ₹1,148.35 | ₹1,190.1 | ₹1,030.95 | ₹1,123.75 | 5,627 | 17,325 |
| 14 Sept 2021 | ₹1,233.4 | ₹1,300.15 | ₹1,149.95 | ₹1,181.6 | 2,177 | 16,525 |
| 15 Sept 2021 | ₹1,139.4 | ₹1,465 | ₹1,139.35 | ₹1,396 | 1,152 | 16,125 |
| 16 Sept 2021 | ₹1,517.8 | ₹2,226 | ₹1,445 | ₹2,226 | 3,627 | 14,550 |
| 17 Sept 2021 | ₹2,436.35 | ₹2,538.95 | ₹1,910 | ₹2,261.15 | 2,252 | 13,400 |
| 20 Sept 2021 | ₹1,841.15 | ₹2,100 | ₹1,617 | ₹1,625.9 | 1,526 | 13,100 |
| 21 Sept 2021 | ₹1,380 | ₹1,817.7 | ₹1,235.65 | ₹1,817.7 | 3,478 | 12,425 |
| 22 Sept 2021 | ₹1,591.4 | ₹1,592.75 | ₹1,480 | ₹1,480 | 501 | 12,425 |
| 23 Sept 2021 | ₹1,734.95 | ₹2,222 | ₹1,730.2 | ₹2,205 | 1,701 | 12,325 |
| 24 Sept 2021 | ₹2,415.1 | ₹2,430.85 | ₹2,100 | ₹2,105 | 576 | 12,225 |
| 27 Sept 2021 | ₹2,451.2 | ₹2,656.3 | ₹2,450 | ₹2,450 | 1,127 | 11,650 |
| 28 Sept 2021 | ₹2,775.6 | ₹2,775.65 | ₹1,683.15 | ₹2,373.7 | 827 | 11,575 |
| 29 Sept 2021 | ₹1,850 | ₹2,297 | ₹1,718.7 | ₹2,297 | 7,176 | 11,400 |
| 30 Sept 2021 | ₹2,000 | ₹2,186.15 | ₹1,699 | ₹1,734.75 | 5,101 | 10,250 |