NIFTY BANK 35,800 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹576.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹570 | ₹576.15 | ₹250.5 | ₹447.35 | 75,678 | 60,000 |
| 1 Sept 2021 | ₹413.35 | ₹428.05 | ₹335.3 | ₹390 | 50,953 | 57,300 |
| 2 Sept 2021 | ₹399.95 | ₹440.75 | ₹286.2 | ₹286.2 | 66,402 | 53,200 |
| 3 Sept 2021 | ₹252.25 | ₹340 | ₹229 | ₹282 | 58,676 | 53,825 |
| 6 Sept 2021 | ₹264.4 | ₹334.75 | ₹253.45 | ₹315.25 | 23,427 | 52,725 |
| 7 Sept 2021 | ₹223.8 | ₹457.7 | ₹223.8 | ₹335.65 | 40,803 | 54,625 |
| 8 Sept 2021 | ₹350.1 | ₹355.35 | ₹249.05 | ₹249.05 | 33,052 | 55,700 |
| 9 Sept 2021 | ₹235.8 | ₹300 | ₹235.75 | ₹251.55 | 40,853 | 59,125 |
| 13 Sept 2021 | ₹274.55 | ₹340.8 | ₹256.5 | ₹265.25 | 36,151 | 55,900 |
| 14 Sept 2021 | ₹265.25 | ₹265.25 | ₹196.55 | ₹203 | 41,751 | 58,000 |
| 15 Sept 2021 | ₹211.45 | ₹232.8 | ₹148 | ₹149.7 | 87,002 | 62,975 |
| 16 Sept 2021 | ₹166.85 | ₹166.9 | ₹80.35 | ₹88.2 | 1,18,327 | 56,425 |
| 17 Sept 2021 | ₹52 | ₹97.4 | ₹37.05 | ₹56.9 | 1,01,001 | 50,100 |
| 20 Sept 2021 | ₹72.35 | ₹154.4 | ₹68.7 | ₹152.35 | 1,47,878 | 64,325 |
| 21 Sept 2021 | ₹139.55 | ₹308.95 | ₹87.65 | ₹94.8 | 2,01,753 | 66,575 |
| 22 Sept 2021 | ₹101.4 | ₹153 | ₹94.45 | ₹132 | 1,10,402 | 77,550 |
| 23 Sept 2021 | ₹100 | ₹100 | ₹29.2 | ₹29.2 | 3,70,277 | 1,17,675 |
| 24 Sept 2021 | ₹20.55 | ₹34.4 | ₹20.5 | ₹21.7 | 14,77,076 | 1,78,975 |
| 27 Sept 2021 | ₹19.05 | ₹20 | ₹11.2 | ₹13.6 | 7,72,077 | 1,56,325 |
| 28 Sept 2021 | ₹12.2 | ₹23.05 | ₹5.35 | ₹5.35 | 13,32,201 | 1,66,775 |
| 29 Sept 2021 | ₹6.95 | ₹18.5 | ₹4.5 | ₹4.5 | 13,85,051 | 1,77,175 |
| 30 Sept 2021 | ₹5 | ₹6.4 | ₹0.05 | ₹0.05 | 13,69,951 | 1,62,200 |