NIFTY BANK 31,800 PE traded across 16 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹63.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹39.25 | ₹43.5 | ₹30.6 | ₹38.3 | 426 | 1,300 |
| 1 Sept 2021 | ₹33.5 | ₹63.6 | ₹23.8 | ₹23.8 | 252 | 1,400 |
| 3 Sept 2021 | ₹35.75 | ₹40.6 | ₹35.75 | ₹40.6 | 51 | 1,375 |
| 7 Sept 2021 | ₹26.25 | ₹26.25 | ₹26.25 | ₹26.25 | 26 | 1,400 |
| 9 Sept 2021 | ₹26.25 | ₹26.25 | ₹10.6 | ₹10.6 | 126 | 1,425 |
| 14 Sept 2021 | ₹7.4 | ₹7.4 | ₹7.4 | ₹7.4 | 26 | 1,475 |
| 15 Sept 2021 | ₹28.75 | ₹28.75 | ₹14.1 | ₹14.1 | 101 | 1,525 |
| 16 Sept 2021 | ₹29 | ₹29 | ₹15 | ₹15 | 101 | 1,575 |
| 17 Sept 2021 | ₹6.6 | ₹10 | ₹6.6 | ₹10 | 101 | 1,550 |
| 20 Sept 2021 | ₹22 | ₹22 | ₹5.95 | ₹21.8 | 326 | 1,525 |
| 23 Sept 2021 | ₹3.8 | ₹5.7 | ₹3.8 | ₹5.7 | 151 | 1,650 |
| 24 Sept 2021 | ₹6.25 | ₹7.95 | ₹3.65 | ₹3.95 | 13,552 | 3,200 |
| 27 Sept 2021 | ₹6 | ₹6.8 | ₹3.35 | ₹4.75 | 9,902 | 4,150 |
| 28 Sept 2021 | ₹3.7 | ₹5.2 | ₹2.3 | ₹2.35 | 4,326 | 3,250 |
| 29 Sept 2021 | ₹2.65 | ₹15 | ₹1.1 | ₹1.1 | 6,151 | 3,150 |
| 30 Sept 2021 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 2,801 | 3,025 |