NIFTY BANK 38,600 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹385.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹102.7 | ₹152.1 | ₹102.7 | ₹135.85 | 1,902 | 4,150 |
| 1 Sept 2021 | ₹124.35 | ₹300.35 | ₹124.35 | ₹151.9 | 13,676 | 6,300 |
| 2 Sept 2021 | ₹151.05 | ₹198.85 | ₹128.25 | ₹198.85 | 6,052 | 6,750 |
| 3 Sept 2021 | ₹214.8 | ₹237.45 | ₹138.05 | ₹172.95 | 12,927 | 6,175 |
| 6 Sept 2021 | ₹170.75 | ₹186.65 | ₹128.15 | ₹135.35 | 6,752 | 6,325 |
| 7 Sept 2021 | ₹125.25 | ₹133.4 | ₹86 | ₹100.7 | 14,402 | 6,425 |
| 8 Sept 2021 | ₹100.85 | ₹148 | ₹100.85 | ₹141 | 6,477 | 6,900 |
| 9 Sept 2021 | ₹137.5 | ₹138.95 | ₹94 | ₹100 | 8,251 | 6,850 |
| 13 Sept 2021 | ₹80.05 | ₹86.85 | ₹53.95 | ₹53.95 | 19,676 | 9,000 |
| 14 Sept 2021 | ₹62.3 | ₹70.7 | ₹50.8 | ₹50.85 | 10,502 | 9,575 |
| 15 Sept 2021 | ₹45.65 | ₹90.35 | ₹43.3 | ₹74.55 | 17,103 | 10,500 |
| 16 Sept 2021 | ₹86.35 | ₹308.5 | ₹72.65 | ₹308.5 | 70,877 | 25,100 |
| 17 Sept 2021 | ₹385.65 | ₹385.65 | ₹157.55 | ₹238.55 | 1,49,326 | 26,750 |
| 20 Sept 2021 | ₹131.05 | ₹221.1 | ₹92.1 | ₹92.15 | 1,44,051 | 34,300 |
| 21 Sept 2021 | ₹102.45 | ₹118.65 | ₹73.15 | ₹100.2 | 1,65,076 | 41,275 |
| 22 Sept 2021 | ₹97.3 | ₹104.5 | ₹68 | ₹72.1 | 1,00,928 | 48,675 |
| 23 Sept 2021 | ₹86.6 | ₹170.25 | ₹71.05 | ₹159 | 12,03,928 | 1,34,875 |
| 24 Sept 2021 | ₹170 | ₹224.95 | ₹97.7 | ₹110 | 55,10,852 | 3,73,275 |
| 27 Sept 2021 | ₹141.45 | ₹252.4 | ₹121.05 | ₹155.9 | 1,18,75,128 | 5,35,250 |
| 28 Sept 2021 | ₹180 | ₹221.85 | ₹28.05 | ₹61.1 | 1,82,71,153 | 4,66,300 |
| 29 Sept 2021 | ₹67.95 | ₹67.95 | ₹16.3 | ₹17.6 | 1,21,90,753 | 5,49,125 |
| 30 Sept 2021 | ₹17.7 | ₹19.65 | ₹0.05 | ₹0.05 | 1,06,26,478 | 5,13,950 |