NIFTY BANK 28,500 PE traded across 19 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹27.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹14.3 | ₹27.95 | ₹10.7 | ₹17 | 1,551 | 4,000 |
| 1 Sept 2021 | ₹13.45 | ₹25 | ₹13.45 | ₹16.7 | 401 | 4,000 |
| 2 Sept 2021 | ₹18.75 | ₹18.75 | ₹13 | ₹13 | 401 | 4,125 |
| 3 Sept 2021 | ₹19.45 | ₹19.45 | ₹9.1 | ₹14.2 | 651 | 4,175 |
| 6 Sept 2021 | ₹13.8 | ₹13.8 | ₹11.25 | ₹11.5 | 551 | 3,975 |
| 7 Sept 2021 | ₹11 | ₹14 | ₹11 | ₹14 | 176 | 3,925 |
| 8 Sept 2021 | ₹14 | ₹14 | ₹10.55 | ₹10.55 | 476 | 4,200 |
| 15 Sept 2021 | ₹3.15 | ₹10.25 | ₹3.15 | ₹8.7 | 301 | 4,175 |
| 16 Sept 2021 | ₹9.5 | ₹12.5 | ₹6.2 | ₹12.5 | 1,001 | 4,000 |
| 17 Sept 2021 | ₹8.1 | ₹8.1 | ₹3.1 | ₹3.1 | 126 | 4,050 |
| 20 Sept 2021 | ₹3.1 | ₹13 | ₹3.1 | ₹6.3 | 1,351 | 3,475 |
| 21 Sept 2021 | ₹6.35 | ₹19.8 | ₹3.95 | ₹9.95 | 3,151 | 3,950 |
| 22 Sept 2021 | ₹9.95 | ₹10.4 | ₹5.95 | ₹5.95 | 7,751 | 6,350 |
| 23 Sept 2021 | ₹6.45 | ₹7 | ₹4.65 | ₹4.65 | 7,901 | 9,100 |
| 24 Sept 2021 | ₹4.95 | ₹4.95 | ₹3.1 | ₹3.25 | 9,401 | 9,075 |
| 27 Sept 2021 | ₹3.2 | ₹4.35 | ₹1.95 | ₹2.3 | 13,626 | 9,375 |
| 28 Sept 2021 | ₹2.6 | ₹3.5 | ₹1.25 | ₹3.5 | 15,951 | 9,500 |
| 29 Sept 2021 | ₹3.5 | ₹3.5 | ₹0.7 | ₹0.7 | 12,901 | 9,175 |
| 30 Sept 2021 | ₹1.1 | ₹2.5 | ₹0.05 | ₹0.05 | 37,251 | 13,950 |