NIFTY BANK 39,100 PE traded across 9 sessions from 17 Sept 2021 to 30 Sept 2021, with a life-high of ₹2,164.55 and a low of ₹813.05. Final close ₹1,682.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹1,309.55 | ₹1,677.5 | ₹1,309.55 | ₹1,324.75 | 326 | 100 |
| 20 Sept 2021 | ₹1,697.5 | ₹1,975.8 | ₹1,474.4 | ₹1,975.8 | 226 | 200 |
| 21 Sept 2021 | ₹1,936.95 | ₹2,164.55 | ₹1,936.95 | ₹2,164.55 | 127 | 225 |
| 22 Sept 2021 | ₹1,876.15 | ₹1,897.45 | ₹1,846.45 | ₹1,846.45 | 151 | 275 |
| 24 Sept 2021 | ₹1,105.95 | ₹1,384.1 | ₹1,041.3 | ₹1,262.95 | 602 | 475 |
| 27 Sept 2021 | ₹1,146.1 | ₹1,146.1 | ₹824.05 | ₹918 | 8,376 | 2,125 |
| 28 Sept 2021 | ₹813.05 | ₹1,700 | ₹813.05 | ₹1,062.35 | 4,876 | 2,000 |
| 29 Sept 2021 | ₹1,611.6 | ₹1,611.6 | ₹1,126 | ₹1,223.3 | 1,776 | 2,400 |
| 30 Sept 2021 | ₹1,337.45 | ₹1,682.3 | ₹1,199.25 | ₹1,682.3 | 751 | 1,725 |