NIFTY BANK 39,400 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹180.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹57.4 | ₹79.65 | ₹57.4 | ₹69.05 | 251 | 300 |
| 1 Sept 2021 | ₹83.15 | ₹180.95 | ₹83.15 | ₹111.6 | 2,001 | 575 |
| 2 Sept 2021 | ₹76.3 | ₹110.55 | ₹72.85 | ₹99.75 | 3,027 | 1,275 |
| 3 Sept 2021 | ₹118 | ₹138.8 | ₹75.1 | ₹92.45 | 2,876 | 1,875 |
| 6 Sept 2021 | ₹102.65 | ₹102.65 | ₹69.1 | ₹71.8 | 1,026 | 2,050 |
| 7 Sept 2021 | ₹64.5 | ₹67.55 | ₹47 | ₹53.75 | 1,951 | 2,125 |
| 8 Sept 2021 | ₹53.3 | ₹89.35 | ₹53.3 | ₹89.35 | 826 | 2,125 |
| 9 Sept 2021 | ₹64.85 | ₹64.85 | ₹44.55 | ₹44.55 | 252 | 2,125 |
| 13 Sept 2021 | ₹50.05 | ₹50.05 | ₹24.55 | ₹25.6 | 1,552 | 2,000 |
| 14 Sept 2021 | ₹30 | ₹33.5 | ₹23 | ₹23 | 603 | 1,950 |
| 15 Sept 2021 | ₹18.8 | ₹42.35 | ₹18.7 | ₹34.95 | 4,002 | 1,775 |
| 16 Sept 2021 | ₹37.4 | ₹152.6 | ₹34.75 | ₹152.6 | 28,402 | 13,100 |
| 17 Sept 2021 | ₹163 | ₹177.45 | ₹69.2 | ₹78.55 | 82,553 | 15,325 |
| 20 Sept 2021 | ₹45.35 | ₹88.6 | ₹42.95 | ₹44.25 | 89,978 | 10,550 |
| 21 Sept 2021 | ₹51.25 | ₹52.1 | ₹33.2 | ₹34.65 | 61,952 | 12,725 |
| 22 Sept 2021 | ₹31.7 | ₹38 | ₹28.55 | ₹30.65 | 61,003 | 12,675 |
| 23 Sept 2021 | ₹39.55 | ₹53 | ₹26.35 | ₹39.8 | 7,23,853 | 96,075 |
| 24 Sept 2021 | ₹43.6 | ₹63.9 | ₹20.05 | ₹22.5 | 20,10,503 | 1,76,250 |
| 27 Sept 2021 | ₹29.4 | ₹58.3 | ₹18.35 | ₹23.5 | 30,26,301 | 3,24,700 |
| 28 Sept 2021 | ₹23.55 | ₹33.3 | ₹11.2 | ₹12 | 41,07,776 | 2,56,000 |
| 29 Sept 2021 | ₹7.35 | ₹16.85 | ₹5.15 | ₹5.45 | 24,13,851 | 1,65,525 |
| 30 Sept 2021 | ₹5 | ₹5.95 | ₹0.05 | ₹0.2 | 16,24,201 | 1,13,275 |