NIFTY BANK 24,000 PE traded across 14 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹6.5 | ₹9.95 | ₹6.1 | ₹9.5 | 626 | 700 |
| 7 Sept 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 700 |
| 13 Sept 2021 | ₹3.05 | ₹3.05 | ₹1.05 | ₹2.35 | 177 | 600 |
| 16 Sept 2021 | ₹3.05 | ₹3.1 | ₹3.05 | ₹3.1 | 251 | 600 |
| 17 Sept 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 750 |
| 20 Sept 2021 | ₹7.95 | ₹7.95 | ₹3.55 | ₹5.5 | 401 | 875 |
| 21 Sept 2021 | ₹6.95 | ₹6.95 | ₹2.75 | ₹5.8 | 326 | 1,050 |
| 22 Sept 2021 | ₹5.8 | ₹6.95 | ₹3.65 | ₹3.75 | 326 | 1,275 |
| 23 Sept 2021 | ₹5 | ₹6.75 | ₹2.35 | ₹2.35 | 2,901 | 1,900 |
| 24 Sept 2021 | ₹4.45 | ₹4.45 | ₹1.4 | ₹1.65 | 7,54,351 | 67,200 |
| 27 Sept 2021 | ₹2.35 | ₹3.5 | ₹1.2 | ₹1.4 | 8,50,226 | 63,500 |
| 28 Sept 2021 | ₹1.45 | ₹2.2 | ₹0.7 | ₹0.9 | 2,23,327 | 47,100 |
| 29 Sept 2021 | ₹1.45 | ₹1.5 | ₹0.4 | ₹0.4 | 82,602 | 46,825 |
| 30 Sept 2021 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 1,34,626 | 85,225 |