NIFTY BANK 35,400 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹6,740.85 and a low of ₹1,211.25. Final close ₹2,016.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,581.1 | ₹1,581.1 | ₹1,211.25 | ₹1,433.55 | 5,001 | 9,500 |
| 1 Sept 2021 | ₹1,530.3 | ₹1,954.55 | ₹1,530.3 | ₹1,564.6 | 6,476 | 7,950 |
| 2 Sept 2021 | ₹1,551.85 | ₹1,792.55 | ₹1,502.25 | ₹1,792.55 | 627 | 7,750 |
| 3 Sept 2021 | ₹1,900.55 | ₹1,988.75 | ₹1,540 | ₹1,715.95 | 1,777 | 7,625 |
| 6 Sept 2021 | ₹1,860.25 | ₹1,860.25 | ₹1,563.1 | ₹1,563.1 | 776 | 7,575 |
| 7 Sept 2021 | ₹3,556.2 | ₹6,740.85 | ₹1,219.65 | ₹1,485 | 852 | 7,200 |
| 8 Sept 2021 | ₹1,610.1 | ₹1,670 | ₹1,590.05 | ₹1,670 | 176 | 7,175 |
| 9 Sept 2021 | ₹1,486.3 | ₹1,537.45 | ₹1,486.3 | ₹1,537.45 | 76 | 7,175 |
| 13 Sept 2021 | ₹1,410.35 | ₹1,423.55 | ₹1,277 | ₹1,377.3 | 802 | 7,175 |
| 14 Sept 2021 | ₹1,497.4 | ₹1,564.1 | ₹1,433.05 | ₹1,433.05 | 251 | 7,125 |
| 15 Sept 2021 | ₹1,495.85 | ₹1,733.15 | ₹1,451.85 | ₹1,715.8 | 326 | 6,925 |
| 16 Sept 2021 | ₹1,831.2 | ₹2,428.7 | ₹1,777.55 | ₹2,428.7 | 751 | 6,425 |
| 17 Sept 2021 | ₹2,582.5 | ₹2,613.65 | ₹2,394.7 | ₹2,394.7 | 151 | 6,300 |
| 20 Sept 2021 | ₹2,100.05 | ₹2,465 | ₹1,862.55 | ₹1,862.55 | 252 | 6,200 |
| 21 Sept 2021 | ₹1,884.45 | ₹1,947.8 | ₹1,438.6 | ₹1,947.8 | 326 | 6,150 |
| 22 Sept 2021 | ₹1,939 | ₹1,979 | ₹1,801 | ₹1,801 | 101 | 6,100 |
| 23 Sept 2021 | ₹2,006.65 | ₹2,518.2 | ₹2,006.65 | ₹2,462.35 | 2,901 | 6,475 |
| 24 Sept 2021 | ₹2,746.75 | ₹2,746.75 | ₹2,396.75 | ₹2,446.05 | 176 | 6,375 |
| 27 Sept 2021 | ₹2,866.75 | ₹2,950.05 | ₹2,760 | ₹2,892 | 501 | 6,550 |
| 28 Sept 2021 | ₹2,790.6 | ₹2,790.6 | ₹2,121.7 | ₹2,121.7 | 901 | 6,700 |
| 29 Sept 2021 | ₹2,100 | ₹2,547.45 | ₹2,028.4 | ₹2,464.7 | 1,676 | 6,350 |
| 30 Sept 2021 | ₹2,300.15 | ₹2,510 | ₹2,000 | ₹2,016.95 | 3,801 | 5,400 |