NIFTY BANK 37,800 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,558.8 and a low of ₹71.1. Final close ₹375.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,346.75 | ₹1,558.8 | ₹1,346.75 | ₹1,558.8 | 76 | 50 |
| 1 Sept 2021 | ₹1,425.85 | ₹1,466.3 | ₹1,239.55 | ₹1,370 | 1,077 | 800 |
| 2 Sept 2021 | ₹1,422.15 | ₹1,449.5 | ₹1,223.05 | ₹1,223.05 | 252 | 850 |
| 3 Sept 2021 | ₹1,106.7 | ₹1,362 | ₹1,027.45 | ₹1,220.7 | 1,976 | 1,850 |
| 6 Sept 2021 | ₹1,232.3 | ₹1,347.8 | ₹1,232.3 | ₹1,328.1 | 451 | 2,000 |
| 7 Sept 2021 | ₹1,499.1 | ₹1,499.1 | ₹1,499.1 | ₹1,499.1 | 51 | 2,000 |
| 8 Sept 2021 | ₹1,433.65 | ₹1,433.65 | ₹1,148.65 | ₹1,148.65 | 326 | 2,000 |
| 9 Sept 2021 | ₹1,275.8 | ₹1,290 | ₹1,215.2 | ₹1,215.2 | 151 | 2,050 |
| 13 Sept 2021 | ₹1,397.15 | ₹1,397.15 | ₹1,392.4 | ₹1,392.4 | 126 | 2,025 |
| 14 Sept 2021 | ₹1,230 | ₹1,230 | ₹1,207.1 | ₹1,215.3 | 101 | 1,950 |
| 15 Sept 2021 | ₹1,308.25 | ₹1,308.25 | ₹975.65 | ₹1,017.95 | 551 | 2,050 |
| 16 Sept 2021 | ₹900 | ₹942.1 | ₹550.15 | ₹573 | 51,801 | 16,275 |
| 17 Sept 2021 | ₹580 | ₹700 | ₹377.25 | ₹442.8 | 5,54,876 | 41,925 |
| 20 Sept 2021 | ₹678.5 | ₹899.05 | ₹455.6 | ₹868 | 3,44,726 | 40,825 |
| 21 Sept 2021 | ₹795.1 | ₹1,340.95 | ₹662.1 | ₹686 | 44,702 | 32,375 |
| 22 Sept 2021 | ₹698.35 | ₹990 | ₹698.35 | ₹910.2 | 22,953 | 32,300 |
| 23 Sept 2021 | ₹725.05 | ₹725.05 | ₹366.6 | ₹368 | 15,99,526 | 3,59,825 |
| 24 Sept 2021 | ₹350 | ₹434 | ₹241.15 | ₹359 | 2,82,24,151 | 5,71,025 |
| 27 Sept 2021 | ₹310.4 | ₹314.4 | ₹138.25 | ₹158 | 1,43,54,501 | 7,38,250 |
| 28 Sept 2021 | ₹100.05 | ₹565.35 | ₹100.05 | ₹147.45 | 3,41,50,001 | 6,67,350 |
| 29 Sept 2021 | ₹205 | ₹529 | ₹91.9 | ₹149 | 3,12,36,528 | 9,15,375 |
| 30 Sept 2021 | ₹168.05 | ₹420 | ₹71.1 | ₹375 | 6,83,96,753 | 4,05,600 |