NIFTY BANK 36,200 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹2,170.35 and a low of ₹685. Final close ₹1,228.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,008.15 | ₹1,008.15 | ₹800 | ₹883.9 | 79,901 | 21,700 |
| 1 Sept 2021 | ₹946.6 | ₹1,338.1 | ₹921.5 | ₹978.85 | 24,353 | 17,875 |
| 2 Sept 2021 | ₹975.1 | ₹1,193.25 | ₹920 | ₹1,193.25 | 8,801 | 17,400 |
| 3 Sept 2021 | ₹901.55 | ₹1,349.2 | ₹901.55 | ₹1,104.9 | 12,226 | 16,675 |
| 6 Sept 2021 | ₹1,187.5 | ₹1,187.5 | ₹965.55 | ₹966.8 | 3,901 | 16,275 |
| 7 Sept 2021 | ₹913.95 | ₹1,021.25 | ₹685 | ₹835.05 | 62,053 | 17,575 |
| 8 Sept 2021 | ₹799.7 | ₹1,090 | ₹799.7 | ₹1,071.85 | 17,301 | 16,825 |
| 9 Sept 2021 | ₹1,043.95 | ₹1,091.35 | ₹874.05 | ₹923.4 | 7,478 | 17,300 |
| 13 Sept 2021 | ₹860.55 | ₹886.25 | ₹705 | ₹768.35 | 17,827 | 17,025 |
| 14 Sept 2021 | ₹846.5 | ₹923.15 | ₹770 | ₹821.4 | 15,127 | 17,675 |
| 15 Sept 2021 | ₹775.95 | ₹1,076.05 | ₹750 | ₹991.65 | 11,951 | 15,325 |
| 16 Sept 2021 | ₹1,097.6 | ₹1,760 | ₹1,009.4 | ₹1,760 | 13,903 | 11,075 |
| 17 Sept 2021 | ₹1,981.5 | ₹2,080.75 | ₹1,416.75 | ₹1,805.25 | 2,627 | 10,050 |
| 20 Sept 2021 | ₹1,364.8 | ₹1,699.15 | ₹1,210 | ₹1,210 | 2,752 | 9,075 |
| 21 Sept 2021 | ₹1,233.35 | ₹1,360.85 | ₹858.2 | ₹1,360.85 | 6,726 | 9,025 |
| 22 Sept 2021 | ₹1,219.55 | ₹1,297.85 | ₹1,030 | ₹1,104.5 | 1,551 | 8,925 |
| 23 Sept 2021 | ₹1,252.3 | ₹1,757.15 | ₹1,252.3 | ₹1,742.9 | 3,477 | 8,575 |
| 24 Sept 2021 | ₹1,933.7 | ₹1,974.15 | ₹1,632.7 | ₹1,665 | 1,701 | 8,225 |
| 27 Sept 2021 | ₹1,981 | ₹2,170.35 | ₹1,966.85 | ₹2,015.1 | 1,226 | 7,925 |
| 28 Sept 2021 | ₹2,095 | ₹2,095 | ₹1,167.1 | ₹1,848.1 | 1,176 | 7,725 |
| 29 Sept 2021 | ₹1,331.95 | ₹1,842.9 | ₹1,227.8 | ₹1,688.15 | 2,902 | 7,625 |
| 30 Sept 2021 | ₹1,550.65 | ₹1,694.4 | ₹1,215 | ₹1,228.1 | 3,777 | 6,375 |