NIFTY BANK 39,400 PE traded across 12 sessions from 1 Sept 2021 to 30 Sept 2021, with a life-high of ₹2,750 and a low of ₹1,090.95. Final close ₹1,986.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹2,654.05 | ₹2,654.05 | ₹2,654.05 | ₹2,654.05 | 26 | 0 |
| 9 Sept 2021 | ₹2,750 | ₹2,750 | ₹2,672.8 | ₹2,672.8 | 151 | 50 |
| 15 Sept 2021 | ₹2,392.45 | ₹2,392.45 | ₹2,392.45 | ₹2,392.45 | 26 | 50 |
| 17 Sept 2021 | ₹1,563.85 | ₹1,860 | ₹1,563.85 | ₹1,860 | 201 | 150 |
| 20 Sept 2021 | ₹1,973.3 | ₹2,391.15 | ₹1,815.9 | ₹2,391.15 | 201 | 200 |
| 21 Sept 2021 | ₹2,165.35 | ₹2,233.2 | ₹2,165.35 | ₹2,233.2 | 126 | 225 |
| 22 Sept 2021 | ₹2,174.35 | ₹2,318.7 | ₹2,174.35 | ₹2,318.7 | 101 | 150 |
| 24 Sept 2021 | ₹1,332 | ₹1,494.5 | ₹1,331.8 | ₹1,494.5 | 153 | 200 |
| 27 Sept 2021 | ₹1,123.3 | ₹1,245.5 | ₹1,090.95 | ₹1,187.05 | 1,101 | 500 |
| 28 Sept 2021 | ₹1,128.8 | ₹1,768.35 | ₹1,128.8 | ₹1,768.35 | 701 | 975 |
| 29 Sept 2021 | ₹1,912.9 | ₹1,912.9 | ₹1,391.55 | ₹1,505.55 | 426 | 975 |
| 30 Sept 2021 | ₹1,634.1 | ₹1,986 | ₹1,634.05 | ₹1,986 | 1,252 | 625 |